Bowlin Travel Centers, Inc. (BWTL)
OTCMKTS · Delayed Price · Currency is USD
3.390
-0.350 (-9.36%)
At close: Jun 11, 2026
Bowlin Travel Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.51 | 3.51 | 3.39 | 3.39 | 3.39 | -9.36% | 200 |
| Jun 10, 2026 | 3.88 | 3.88 | 3.33 | 3.74 | 3.74 | -6.50% | 500 |
| Apr 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 300 |
| Apr 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 700 |
| Mar 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.68% | 400 |
| Feb 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | 100 |
| Jan 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | 100 |
| Dec 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 245 |
| Dec 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 501 |