BXBLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.81	30.64	29.81	30.43	30.43	-0.36%	55,933
Mar 26, 2026	31.10	31.47	30.39	30.54	30.54	-1.71%	78,152
Mar 25, 2026	31.01	31.51	30.96	31.07	31.07	1.15%	51,461
Mar 24, 2026	31.75	33.20	30.60	30.72	30.72	-1.87%	61,637
Mar 23, 2026	31.08	31.57	31.07	31.30	31.30	0.73%	70,541
Mar 20, 2026	31.84	31.91	31.00	31.08	31.08	-2.00%	52,490
Mar 19, 2026	31.40	32.03	31.39	31.71	31.71	1.57%	38,321
Mar 18, 2026	31.38	31.56	31.22	31.22	31.22	-1.81%	35,069
Mar 17, 2026	32.14	32.14	31.71	31.80	31.80	-1.04%	38,067
Mar 16, 2026	31.70	32.13	31.66	32.13	32.13	2.95%	67,321
Mar 13, 2026	31.60	31.95	31.19	31.21	31.21	-1.98%	48,662
Mar 12, 2026	32.21	33.34	31.83	31.84	31.84	-2.78%	43,167
Mar 11, 2026	32.88	33.27	32.65	32.75	32.31	-1.56%	29,064
Mar 10, 2026	33.58	33.70	33.10	33.27	32.82	-0.30%	41,550
Mar 9, 2026	32.74	33.58	32.59	33.37	32.92	-1.81%	46,634
Mar 6, 2026	33.78	34.14	33.71	33.99	33.53	-0.54%	38,467
Mar 5, 2026	35.04	35.11	33.92	34.17	33.71	-4.47%	36,785
Mar 4, 2026	34.95	35.77	34.65	35.77	35.29	2.29%	56,525
Mar 3, 2026	34.65	35.15	34.39	34.97	34.50	-2.45%	42,182
Mar 2, 2026	35.59	36.00	35.56	35.85	35.37	0.73%	34,073
Feb 27, 2026	35.51	35.68	35.51	35.59	35.11	0.28%	34,582
Feb 26, 2026	35.75	35.92	35.18	35.49	35.01	-0.83%	38,324
Feb 25, 2026	35.69	35.96	35.69	35.79	35.30	1.66%	43,297
Feb 24, 2026	35.10	35.41	35.00	35.20	34.72	1.44%	41,705
Feb 23, 2026	34.81	34.91	34.60	34.70	34.23	0.67%	38,300
Feb 20, 2026	32.86	34.89	32.86	34.47	34.00	-0.09%	41,033
Feb 19, 2026	34.59	34.59	34.31	34.50	34.03	3.39%	56,660
Feb 18, 2026	33.20	33.56	33.20	33.37	32.92	-0.51%	50,968
Feb 17, 2026	33.43	33.69	33.24	33.54	33.09	1.36%	43,761
Feb 13, 2026	31.57	33.10	31.57	33.09	32.64	1.82%	36,973
Feb 12, 2026	32.89	32.89	32.40	32.50	32.06	-1.43%	46,049
Feb 11, 2026	32.97	33.08	32.69	32.97	32.52	1.01%	23,745
Feb 10, 2026	32.70	32.72	32.53	32.64	32.20	-1.12%	64,698
Feb 9, 2026	32.84	33.02	32.79	33.01	32.56	-0.75%	38,162
Feb 6, 2026	33.02	33.57	32.92	33.26	32.81	6.02%	40,263
Feb 5, 2026	31.56	31.59	31.34	31.37	30.95	-	61,709
Feb 4, 2026	31.47	31.51	31.14	31.37	30.95	-1.23%	51,893
Feb 3, 2026	30.37	31.76	30.37	31.76	31.33	0.86%	31,773
Feb 2, 2026	31.46	31.62	31.36	31.49	31.06	0.96%	41,005
Jan 30, 2026	31.46	31.49	31.01	31.19	30.77	-1.02%	30,044
Jan 29, 2026	31.00	31.73	31.00	31.51	31.08	-2.13%	37,687
Jan 28, 2026	31.74	32.22	31.74	32.20	31.76	0.61%	54,403
Jan 27, 2026	31.73	32.02	31.73	32.00	31.57	0.16%	23,348
Jan 26, 2026	31.80	32.19	31.78	31.95	31.52	0.76%	30,357
Jan 23, 2026	31.47	31.79	31.47	31.71	31.28	0.60%	34,168
Jan 22, 2026	31.27	31.54	31.26	31.52	31.09	2.50%	106,728
Jan 21, 2026	31.36	31.36	30.43	30.75	30.33	0.62%	63,951
Jan 20, 2026	31.36	31.36	30.50	30.56	30.15	-2.55%	53,119
Jan 16, 2026	31.26	31.36	31.25	31.36	30.94	0.26%	37,103
Jan 15, 2026	30.90	31.33	30.90	31.28	30.86	0.58%	39,764