Brambles Limited (BXBLY)
OTCMKTS · Delayed Price · Currency is USD
30.43
-0.32 (-1.04%)
Jul 3, 2025, 10:37 AM EDT

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202531.0531.0530.5030.7530.75-0.19%18,422
Jul 1, 202530.6331.1430.6330.8130.81-0.55%38,977
Jun 30, 202531.5031.5030.2630.9830.981.27%32,524
Jun 27, 202530.6930.7930.3330.5930.59-0.23%46,688
Jun 26, 202531.3931.3930.4730.6630.660.94%81,884
Jun 25, 202530.4030.8330.2530.3830.38-1.22%30,672
Jun 24, 202529.8730.8229.8730.7530.750.49%30,997
Jun 23, 202530.8030.8029.0130.6030.60-2.98%40,177
Jun 20, 202531.9931.9931.4331.5431.544.21%36,130
Jun 18, 202530.3530.4030.1430.2730.271.42%25,715
Jun 17, 202530.7630.7629.7429.8429.84-0.86%39,108
Jun 16, 202531.0031.0030.0530.1030.100.86%53,824
Jun 13, 202530.1030.1028.7129.8429.84-0.85%36,109
Jun 12, 202530.5130.5830.1030.1030.10-0.03%55,739
Jun 11, 202530.7530.7530.0230.1130.11-0.17%23,029
Jun 10, 202528.8131.0728.8130.1630.160.53%40,063
Jun 9, 202531.0531.0529.7630.0030.000.20%27,963
Jun 6, 202530.1530.9529.9429.9429.94-1.05%23,732
Jun 5, 202530.7530.7530.2130.2630.26-0.27%66,318
Jun 4, 202530.2330.4330.1930.3430.34-0.46%88,786
Jun 3, 202530.3930.8930.3930.4830.48-0.79%108,122
Jun 2, 202530.3330.7330.3330.7230.722.34%103,227
May 30, 202530.6930.6929.7530.0230.021.34%47,782
May 29, 202530.1330.1329.4929.6229.620.41%27,073
May 28, 202528.6030.2928.6029.5029.50-0.34%44,776
May 27, 202530.3730.3729.4629.6029.603.57%49,785
May 23, 202528.5928.7628.3328.5828.580.21%21,801
May 22, 202527.6929.4027.6928.5228.521.82%30,457
May 21, 202528.2528.3428.0028.0128.01-0.32%31,792
May 20, 202528.1728.4228.0428.1028.10-0.39%24,168
May 19, 202528.1028.3028.1028.2128.210.32%39,985
May 16, 202527.7728.1227.7728.1228.120.50%24,951
May 15, 202528.2328.2327.7727.9827.981.05%22,176
May 14, 202527.2727.8627.2727.6927.691.21%27,763
May 13, 202526.0027.5626.0027.3627.36-0.55%57,158
May 12, 202527.3027.5126.6827.5127.510.99%66,530
May 9, 202526.7727.4926.7727.2427.24-0.18%37,063
May 8, 202527.2027.3727.1627.2927.290.66%94,072
May 7, 202527.0128.0327.0127.1127.11-0.55%68,820
May 6, 202528.0728.0727.1527.2627.260.60%29,996
May 5, 202527.6527.6527.0527.1027.10-1.89%33,388
May 2, 202526.8827.8926.7827.6227.624.82%67,002
May 1, 202526.6927.1326.2226.3526.35-0.04%102,281
Apr 30, 202526.0426.4625.8926.3626.361.85%75,346
Apr 29, 202526.2026.2725.6925.8825.880.98%59,862
Apr 28, 202526.0026.0025.4325.6325.63-5.07%57,437
Apr 25, 202526.7627.0126.7627.0027.00-0.30%29,877
Apr 24, 202527.6527.6526.7327.0827.081.35%30,141
Apr 23, 202526.8227.0426.5726.7226.721.56%77,752
Apr 22, 202526.2526.4925.8726.3126.311.04%84,377