Skip to main content
Brambles Limited (BXBLY)
OTCMKTS · Delayed Price · Currency is USD
30.11
-0.05 (-0.17%)
Jun 11, 2025, 3:58 PM EDT

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202530.7530.7530.0330.08--0.27%2,795
Jun 10, 202528.8131.0728.8130.1630.160.53%40,063
Jun 9, 202531.0531.0529.7630.0030.000.20%27,963
Jun 6, 202530.1530.9529.9429.9429.94-1.05%23,732
Jun 5, 202530.7530.7530.2130.2630.26-0.27%66,318
Jun 4, 202530.2330.4330.1930.3430.34-0.46%88,786
Jun 3, 202530.3930.8930.3930.4830.48-0.79%108,122
Jun 2, 202530.3330.7330.3330.7230.722.34%103,227
May 30, 202530.6930.6929.7530.0230.021.34%47,782
May 29, 202530.1330.1329.4929.6229.620.41%27,073
May 28, 202528.6030.2928.6029.5029.50-0.34%44,776
May 27, 202530.3730.3729.4629.6029.603.57%49,785
May 23, 202528.5928.7628.3328.5828.580.21%21,801
May 22, 202527.6929.4027.6928.5228.521.82%30,457
May 21, 202528.2528.3428.0028.0128.01-0.32%31,792
May 20, 202528.1728.4228.0428.1028.10-0.39%24,168
May 19, 202528.1028.3028.1028.2128.210.32%39,985
May 16, 202527.7728.1227.7728.1228.120.50%24,951
May 15, 202528.2328.2327.7727.9827.981.05%22,176
May 14, 202527.2727.8627.2727.6927.691.21%27,763
May 13, 202526.0027.5626.0027.3627.36-0.55%57,158
May 12, 202527.3027.5126.6827.5127.510.99%66,530
May 9, 202526.7727.4926.7727.2427.24-0.18%37,063
May 8, 202527.2027.3727.1627.2927.290.66%94,072
May 7, 202527.0128.0327.0127.1127.11-0.55%68,820
May 6, 202528.0728.0727.1527.2627.260.60%29,996
May 5, 202527.6527.6527.0527.1027.10-1.89%33,388
May 2, 202526.8827.8926.7827.6227.624.82%67,002
May 1, 202526.6927.1326.2226.3526.35-0.04%102,281
Apr 30, 202526.0426.4625.8926.3626.361.85%75,346
Apr 29, 202526.2026.2725.6925.8825.880.98%59,862
Apr 28, 202526.0026.0025.4325.6325.63-5.07%57,437
Apr 25, 202526.7627.0126.7627.0027.00-0.30%29,877
Apr 24, 202527.6527.6526.7327.0827.081.35%30,141
Apr 23, 202526.8227.0426.5726.7226.721.56%77,752
Apr 22, 202526.2526.4925.8726.3126.311.04%84,377
Apr 21, 202527.0927.0925.0526.0426.04-0.84%123,560
Apr 17, 202526.4627.2226.0526.2626.26-1.32%61,228
Apr 16, 202526.4626.7926.4626.6126.610.57%47,524
Apr 15, 202527.0027.0026.4126.4626.460.11%234,011
Apr 14, 202526.1127.3926.1126.4326.43-0.26%157,045
Apr 11, 202525.8626.5725.3826.5026.502.28%158,990
Apr 10, 202525.5226.4525.3625.9125.91-2.70%232,537
Apr 9, 202523.5626.6323.5626.6326.6310.36%281,435
Apr 8, 202523.9025.6523.8624.1324.131.47%261,299
Apr 7, 202523.9924.6823.4223.7823.78-0.83%212,448
Apr 4, 202525.1226.1123.7023.9823.98-6.29%94,964
Apr 3, 202525.9325.9625.5525.5925.59-2.03%71,308
Apr 2, 202526.8426.8425.6026.1226.122.03%62,077
Apr 1, 202526.2426.2425.3325.6025.600.91%135,161