Brambles Limited (BXBLY)
OTCMKTS · Delayed Price · Currency is USD
30.40
-0.10 (-0.32%)
Jul 25, 2025, 3:55 PM EDT

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202529.8830.8929.8830.5030.50-1.71%29,689
Jul 23, 202530.6231.1030.6231.0331.030.84%27,471
Jul 22, 202530.7030.8630.7030.7730.77-0.47%30,065
Jul 21, 202530.9731.0730.9230.9230.920.08%20,353
Jul 18, 202530.5430.9730.5430.8930.890.50%20,390
Jul 17, 202530.7930.8030.6330.7430.740.08%34,869
Jul 16, 202530.6330.7630.5230.7130.710.16%27,540
Jul 15, 202530.9730.9730.6130.6630.66-0.29%38,182
Jul 14, 202531.0431.0430.7530.7530.75-0.32%25,429
Jul 11, 202530.8430.8830.8030.8530.85-0.32%34,483
Jul 10, 202530.7831.0230.7830.9530.951.66%33,119
Jul 9, 202531.0031.0029.7230.4530.450.35%63,777
Jul 8, 202530.0030.4030.0030.3430.340.99%255,844
Jul 7, 202530.4130.4929.9530.0430.04-1.85%104,438
Jul 3, 202531.0031.0030.4530.6130.61-0.46%35,912
Jul 2, 202531.0531.0530.5030.7530.75-0.19%18,422
Jul 1, 202530.6331.1430.6330.8130.81-0.55%38,977
Jun 30, 202531.5031.5030.2630.9830.981.27%32,524
Jun 27, 202530.6930.7930.3330.5930.59-0.23%46,688
Jun 26, 202531.3931.3930.4730.6630.660.94%81,884
Jun 25, 202530.4030.8330.2530.3830.38-1.22%30,672
Jun 24, 202529.8730.8229.8730.7530.750.49%30,997
Jun 23, 202530.8030.8029.0130.6030.60-2.98%40,177
Jun 20, 202531.9931.9931.4331.5431.544.21%36,130
Jun 18, 202530.3530.4030.1430.2730.271.42%25,715
Jun 17, 202530.7630.7629.7429.8429.84-0.86%39,108
Jun 16, 202531.0031.0030.0530.1030.100.86%53,824
Jun 13, 202530.1030.1028.7129.8429.84-0.85%36,109
Jun 12, 202530.5130.5830.1030.1030.10-0.03%55,739
Jun 11, 202530.7530.7530.0230.1130.11-0.17%23,029
Jun 10, 202528.8131.0728.8130.1630.160.53%40,063
Jun 9, 202531.0531.0529.7630.0030.000.20%27,963
Jun 6, 202530.1530.9529.9429.9429.94-1.05%23,732
Jun 5, 202530.7530.7530.2130.2630.26-0.27%66,318
Jun 4, 202530.2330.4330.1930.3430.34-0.46%88,786
Jun 3, 202530.3930.8930.3930.4830.48-0.79%108,122
Jun 2, 202530.3330.7330.3330.7230.722.34%103,227
May 30, 202530.6930.6929.7530.0230.021.34%47,782
May 29, 202530.1330.1329.4929.6229.620.41%27,073
May 28, 202528.6030.2928.6029.5029.50-0.34%44,776
May 27, 202530.3730.3729.4629.6029.603.57%49,785
May 23, 202528.5928.7628.3328.5828.580.21%21,801
May 22, 202527.6929.4027.6928.5228.521.82%30,457
May 21, 202528.2528.3428.0028.0128.01-0.32%31,792
May 20, 202528.1728.4228.0428.1028.10-0.39%24,168
May 19, 202528.1028.3028.1028.2128.210.32%39,985
May 16, 202527.7728.1227.7728.1228.120.50%24,951
May 15, 202528.2328.2327.7727.9827.981.05%22,176
May 14, 202527.2727.8627.2727.6927.691.21%27,763
May 13, 202526.0027.5626.0027.3627.36-0.55%57,158