Skip to main content
Brambles Limited (BXBLY)
OTCMKTS · Delayed Price · Currency is USD
27.00
-0.03 (-0.11%)
Apr 25, 2025, 4:00 PM EDT

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.7627.0126.7627.0027.00-0.30%29,877
Apr 24, 202527.6527.6526.7327.0827.081.35%30,141
Apr 23, 202526.8227.0426.5726.7226.721.56%77,752
Apr 22, 202526.2526.4925.8726.3126.311.04%84,377
Apr 21, 202527.0927.0925.0526.0426.04-0.84%123,560
Apr 17, 202526.4627.2226.0526.2626.26-1.32%61,228
Apr 16, 202526.4626.7926.4626.6126.610.57%47,524
Apr 15, 202527.0027.0026.4126.4626.460.11%234,011
Apr 14, 202526.1127.3926.1126.4326.43-0.26%157,045
Apr 11, 202525.8626.5725.3826.5026.502.28%158,990
Apr 10, 202525.5226.4525.3625.9125.91-2.70%232,537
Apr 9, 202523.5626.6323.5626.6326.6310.36%281,435
Apr 8, 202523.9025.6523.8624.1324.131.47%261,299
Apr 7, 202523.9924.6823.4223.7823.78-0.83%212,448
Apr 4, 202525.1226.1123.7023.9823.98-6.29%94,964
Apr 3, 202525.9325.9625.5525.5925.59-2.03%71,308
Apr 2, 202526.8426.8425.6026.1226.122.03%62,077
Apr 1, 202526.2426.2425.3325.6025.600.91%135,161
Mar 31, 202526.2326.2325.0325.3725.37-1.11%153,094
Mar 28, 202526.6826.6825.2125.6625.66-0.21%91,432
Mar 27, 202526.3626.3625.6325.7125.71-0.47%218,230
Mar 26, 202526.8426.8425.8125.8325.83-0.87%25,150
Mar 25, 202525.8326.1625.8326.0626.061.52%61,753
Mar 24, 202525.7925.9225.5825.6725.670.47%65,116
Mar 21, 202525.5525.5725.3625.5525.55-0.39%77,087
Mar 20, 202525.9425.9425.6225.6525.65-1.12%56,995
Mar 19, 202525.7025.9425.5525.9425.940.31%26,486
Mar 18, 202526.1126.1125.8025.8625.86-0.98%52,038
Mar 17, 202526.6026.6025.9126.1226.120.67%54,127
Mar 14, 202525.9526.1425.7125.9425.941.89%74,986
Mar 13, 202525.5625.5625.3225.4625.46-1.01%81,654
Mar 12, 202525.7025.9925.4125.7225.34-0.12%80,224
Mar 11, 202525.8726.1025.6225.7525.37-1.83%38,105
Mar 10, 202526.3926.3925.9426.2325.84-0.57%43,141
Mar 7, 202526.4627.0426.2426.3825.990.96%20,961
Mar 6, 202527.1827.1826.1226.1325.74-1.56%18,208
Mar 5, 202526.4926.9925.7526.5526.150.78%19,132
Mar 4, 202526.2126.5925.9726.3425.951.11%37,477
Mar 3, 202527.3227.3225.8926.0525.66-0.31%158,037
Feb 28, 202526.1026.9825.8526.1325.74-1.84%669,924
Feb 27, 202526.3227.6326.3226.6226.220.60%362,805
Feb 26, 202525.4726.6725.4726.4626.072.20%133,119
Feb 25, 202526.0026.0025.7125.8925.502.33%30,316
Feb 24, 202524.8425.5224.8425.3024.921.12%23,543
Feb 21, 202525.2225.7424.7225.0224.65-2.11%30,255
Feb 20, 202525.2025.7525.2025.5625.182.65%50,918
Feb 19, 202525.2925.2924.4024.9024.531.72%34,154
Feb 18, 202524.2124.6723.6824.4824.120.08%24,827
Feb 14, 202525.0825.0824.4124.4624.10-0.37%26,459
Feb 13, 202523.3124.6323.3124.5524.181.05%33,903