BXBLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	27.46	27.59	27.46	27.46	-	-0.36%	1,110
Sep 1, 2026	27.97	28.01	27.52	27.56	27.56	-1.43%	44,005
Aug 31, 2026	28.03	28.13	27.89	27.96	27.96	-0.67%	83,805
Aug 28, 2026	28.37	28.51	28.10	28.15	28.15	0.54%	46,578
Aug 27, 2026	28.06	28.14	27.84	28.00	28.00	-0.04%	42,290
Aug 26, 2026	27.05	28.19	27.05	28.01	28.01	0.83%	43,927
Aug 25, 2026	27.11	28.40	27.11	27.78	27.78	1.31%	51,226
Aug 24, 2026	27.52	27.62	27.40	27.42	27.42	-0.33%	59,188
Aug 21, 2026	28.40	28.40	26.82	27.51	27.51	3.27%	54,648
Aug 20, 2026	26.81	27.30	26.56	26.64	26.64	-4.03%	63,164
Aug 19, 2026	27.41	27.87	27.34	27.76	27.76	1.35%	31,991
Aug 18, 2026	28.11	28.11	27.35	27.39	27.39	-0.90%	40,776
Aug 17, 2026	27.76	27.87	27.63	27.64	27.64	-0.11%	56,763
Aug 14, 2026	27.69	28.10	27.61	27.67	27.67	0.14%	44,094
Aug 13, 2026	27.78	27.84	27.56	27.63	27.63	-1.72%	44,475
Aug 12, 2026	28.19	28.48	28.06	28.11	28.11	-1.29%	63,287
Aug 11, 2026	28.71	29.01	28.34	28.48	28.48	-0.90%	42,456
Aug 10, 2026	28.88	28.88	28.43	28.74	28.74	-	52,896
Aug 7, 2026	27.54	28.78	27.54	28.74	28.74	1.16%	38,909
Aug 6, 2026	29.17	29.17	28.40	28.41	28.41	-0.84%	37,637
Aug 5, 2026	28.97	28.99	28.59	28.65	28.65	1.45%	53,439
Aug 4, 2026	28.63	28.63	27.50	28.24	28.24	2.72%	64,701
Aug 3, 2026	27.19	27.94	27.19	27.49	27.49	0.15%	64,716
Jul 31, 2026	27.57	28.02	27.10	27.45	27.45	-2.63%	52,258
Jul 30, 2026	27.92	28.31	27.51	28.19	28.19	3.60%	81,414
Jul 29, 2026	26.36	27.59	26.22	27.21	27.21	0.67%	46,814
Jul 28, 2026	26.68	27.13	26.68	27.03	27.03	1.31%	97,223
Jul 27, 2026	27.72	27.72	25.88	26.68	26.68	1.58%	133,629
Jul 24, 2026	26.32	26.74	26.05	26.27	26.27	1.02%	108,688
Jul 23, 2026	25.11	26.68	25.11	26.00	26.00	-3.17%	138,973
Jul 22, 2026	26.88	26.88	26.76	26.85	26.85	-1.14%	43,430
Jul 21, 2026	27.04	27.47	26.37	27.16	27.16	-0.04%	69,579
Jul 20, 2026	27.15	27.27	27.13	27.17	27.17	-0.41%	117,263
Jul 17, 2026	26.81	28.07	26.32	27.28	27.28	3.38%	60,858
Jul 16, 2026	26.50	26.66	25.41	26.39	26.39	-0.06%	132,008
Jul 15, 2026	25.99	26.41	25.52	26.41	26.41	-0.12%	46,673
Jul 14, 2026	26.39	26.60	25.51	26.44	26.44	1.42%	136,148
Jul 13, 2026	27.06	27.06	25.34	26.07	26.07	-0.08%	163,913
Jul 10, 2026	26.00	26.26	25.45	26.09	26.09	-2.81%	97,589
Jul 9, 2026	25.78	27.07	25.78	26.85	26.85	0.24%	146,921
Jul 8, 2026	25.51	26.87	25.51	26.78	26.78	0.34%	160,072
Jul 7, 2026	25.64	27.04	25.64	26.69	26.69	-3.79%	158,609
Jul 6, 2026	27.89	28.44	27.44	27.74	27.74	2.51%	170,270
Jul 2, 2026	27.29	27.29	26.86	27.06	27.06	0.59%	160,256
Jul 1, 2026	27.79	27.79	26.85	26.90	26.90	-0.88%	174,092
Jun 30, 2026	26.77	27.21	26.77	27.14	27.14	-0.70%	194,703
Jun 29, 2026	26.77	28.00	26.77	27.33	27.33	0.55%	138,093
Jun 26, 2026	26.77	27.41	26.77	27.18	27.18	0.70%	132,912
Jun 25, 2026	26.72	27.50	26.39	26.99	26.99	2.35%	114,020
Jun 24, 2026	26.17	26.99	26.17	26.37	26.37	1.00%	119,247