BXBLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.60	30.60	30.29	30.45	30.45	-0.49%	92,864
Nov 6, 2026	29.88	30.79	29.88	30.60	30.60	0.72%	48,491
Nov 5, 2026	31.11	31.11	29.56	30.38	30.38	-0.36%	65,170
Nov 4, 2026	30.39	30.72	30.34	30.49	30.49	1.87%	28,767
Nov 3, 2026	29.60	30.17	29.60	29.93	29.93	-1.03%	80,318
Nov 2, 2026	29.43	30.30	29.43	30.24	30.24	0.57%	99,130
Oct 30, 2026	30.00	30.13	29.12	30.07	30.07	1.76%	71,791
Oct 29, 2026	29.55	29.67	29.43	29.55	29.55	-1.01%	68,804
Oct 28, 2026	28.37	30.50	28.37	29.85	29.85	-0.30%	63,377
Oct 27, 2026	30.39	30.39	29.75	29.94	29.94	-1.25%	102,939
Oct 26, 2026	30.51	31.00	29.55	30.32	30.32	-0.16%	102,265
Oct 23, 2026	30.50	30.98	29.99	30.37	30.37	1.57%	49,786
Oct 22, 2026	29.68	30.38	29.10	29.90	29.90	3.47%	60,427
Oct 21, 2026	29.88	29.88	28.81	28.90	28.90	0.45%	68,824
Oct 20, 2026	29.60	29.60	28.13	28.77	28.77	1.66%	81,281
Oct 19, 2026	28.54	29.00	28.06	28.30	28.30	0.89%	63,143
Oct 16, 2026	28.30	28.34	27.96	28.05	28.05	1.51%	66,244
Oct 15, 2026	28.00	28.00	26.89	27.63	27.63	1.48%	107,563
Oct 14, 2026	27.85	27.85	27.16	27.23	27.23	-0.48%	79,079
Oct 13, 2026	27.50	27.92	27.05	27.36	27.36	1.15%	84,831
Oct 12, 2026	26.81	27.13	26.81	27.05	27.05	-0.44%	78,037
Oct 9, 2026	27.48	27.48	27.02	27.17	27.17	2.57%	102,088
Oct 8, 2026	26.30	26.59	26.08	26.49	26.49	-0.60%	145,532
Oct 7, 2026	26.70	27.03	26.25	26.65	26.65	-1.41%	446,946
Oct 6, 2026	27.50	27.50	26.74	27.03	27.03	0.19%	893,047
Oct 5, 2026	26.88	27.03	26.72	26.98	26.98	1.35%	357,058
Oct 2, 2026	26.45	26.79	26.45	26.62	26.62	0.87%	359,859
Oct 1, 2026	25.25	26.86	25.25	26.39	26.39	-1.96%	321,772
Sep 30, 2026	27.73	27.85	26.91	26.92	26.92	1.69%	143,347
Sep 29, 2026	25.79	26.65	25.79	26.47	26.47	-0.11%	75,082
Sep 28, 2026	26.27	26.55	25.91	26.50	26.50	1.38%	127,311
Sep 25, 2026	25.98	26.23	25.60	26.14	26.14	-0.31%	123,056
Sep 24, 2026	26.29	26.82	25.98	26.22	26.22	0.23%	113,448
Sep 23, 2026	25.50	27.56	25.50	26.16	26.16	-1.02%	71,957
Sep 22, 2026	26.00	26.50	26.00	26.43	26.43	0.42%	56,064
Sep 21, 2026	26.44	27.17	26.14	26.32	26.32	0.19%	70,430
Sep 18, 2026	26.39	27.20	26.10	26.27	26.27	-2.09%	60,576
Sep 17, 2026	26.92	27.86	26.83	26.83	26.83	0.68%	75,269
Sep 16, 2026	26.72	27.32	26.37	26.65	26.65	-0.04%	52,149
Sep 15, 2026	27.38	27.38	26.27	26.66	26.66	-0.07%	87,342
Sep 14, 2026	26.58	26.71	26.37	26.68	26.68	0.04%	84,136
Sep 11, 2026	27.78	27.80	26.26	26.67	26.67	2.58%	100,459
Sep 10, 2026	26.59	26.59	25.98	26.00	26.00	-2.95%	78,445
Sep 9, 2026	28.44	28.44	27.16	27.24	26.79	-1.30%	43,629
Sep 8, 2026	28.49	28.51	27.54	27.60	27.14	-0.11%	50,762
Sep 4, 2026	27.76	27.80	27.31	27.63	27.17	-0.17%	190,434
Sep 3, 2026	26.76	27.75	26.75	27.68	27.22	0.42%	417,305
Sep 2, 2026	27.43	27.59	27.43	27.56	27.10	-	55,917
Sep 1, 2026	27.97	28.01	27.52	27.56	27.10	-1.43%	44,005
Aug 31, 2026	28.03	28.13	27.89	27.96	27.50	-0.67%	83,905