BXBLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.30	23.31	23.25	23.27	-	-2.35%	368
Jun 2, 2026	23.81	24.28	23.60	23.83	23.83	-0.50%	199,358
Jun 1, 2026	23.56	24.09	23.56	23.95	23.95	0.34%	268,649
May 29, 2026	22.79	24.40	22.79	23.87	23.87	0.51%	254,386
May 28, 2026	23.75	23.98	23.51	23.75	23.75	-1.74%	228,653
May 27, 2026	23.32	24.80	23.32	24.17	24.17	-1.44%	176,022
May 26, 2026	24.26	24.74	24.26	24.52	24.52	0.42%	163,242
May 22, 2026	24.41	24.83	24.36	24.42	24.42	1.40%	180,899
May 21, 2026	23.90	24.49	23.90	24.08	24.08	0.89%	347,568
May 20, 2026	23.59	24.11	22.70	23.87	23.87	-5.01%	246,469
May 19, 2026	25.05	25.91	24.41	25.13	25.13	-3.90%	302,638
May 18, 2026	26.35	27.11	25.50	26.15	26.15	-16.90%	138,559
May 15, 2026	32.10	32.10	31.39	31.47	31.47	-0.67%	55,850
May 14, 2026	31.81	32.73	31.53	31.68	31.68	0.25%	56,663
May 13, 2026	31.06	32.57	31.06	31.61	31.61	0.27%	38,874
May 12, 2026	32.24	32.24	31.27	31.52	31.52	-2.02%	44,443
May 11, 2026	32.40	33.11	32.07	32.17	32.17	-0.74%	50,985
May 8, 2026	32.79	32.79	32.35	32.41	32.41	0.37%	51,045
May 7, 2026	32.80	32.80	32.28	32.29	32.29	-2.33%	79,595
May 6, 2026	32.65	33.13	32.56	33.06	33.06	1.51%	33,383
May 5, 2026	32.30	32.64	32.15	32.57	32.57	0.69%	75,303
May 4, 2026	32.60	32.66	32.17	32.35	32.35	-2.10%	58,058
May 1, 2026	32.94	33.25	32.94	33.04	33.04	0.58%	39,939
Apr 30, 2026	32.40	32.86	32.40	32.85	32.85	5.32%	59,389
Apr 29, 2026	31.45	31.50	31.13	31.19	31.19	-0.26%	31,385
Apr 28, 2026	31.21	31.35	31.18	31.27	31.27	-0.76%	145,167
Apr 27, 2026	31.71	31.71	30.95	31.51	31.51	0.54%	75,123
Apr 24, 2026	31.35	31.81	31.34	31.34	31.34	-1.32%	37,850
Apr 23, 2026	32.12	32.12	31.69	31.76	31.76	-1.31%	57,187
Apr 22, 2026	31.69	32.28	31.69	32.18	32.18	-0.12%	38,735
Apr 21, 2026	32.56	32.63	32.19	32.22	32.22	-1.04%	47,726
Apr 20, 2026	32.55	32.66	32.52	32.56	32.56	0.49%	93,462
Apr 17, 2026	31.40	32.63	31.40	32.40	32.40	2.21%	43,936
Apr 16, 2026	31.60	31.78	31.56	31.70	31.70	-0.78%	32,168
Apr 15, 2026	32.00	32.02	31.86	31.95	31.95	-0.61%	38,833
Apr 14, 2026	32.14	32.20	32.10	32.15	32.15	-1.80%	62,121
Apr 13, 2026	32.35	32.88	32.35	32.73	32.73	-0.94%	36,658
Apr 10, 2026	32.99	33.13	32.97	33.05	33.05	-0.97%	52,915
Apr 9, 2026	33.30	33.48	33.07	33.37	33.37	1.52%	35,696
Apr 8, 2026	32.95	33.00	32.61	32.87	32.87	2.88%	39,485
Apr 7, 2026	32.17	32.17	31.66	31.95	31.95	0.13%	76,609
Apr 6, 2026	32.23	32.23	31.86	31.91	31.91	-0.13%	65,279
Apr 2, 2026	31.64	32.40	31.64	31.95	31.95	-0.31%	260,013
Apr 1, 2026	32.21	32.21	31.71	32.05	32.05	1.55%	253,763
Mar 31, 2026	31.16	31.56	31.03	31.56	31.56	2.68%	85,614
Mar 30, 2026	30.81	31.07	30.68	30.74	30.74	1.00%	84,171
Mar 27, 2026	29.81	30.64	29.81	30.43	30.43	-0.36%	55,933
Mar 26, 2026	31.10	31.47	30.39	30.54	30.54	-1.71%	78,152
Mar 25, 2026	31.01	31.51	30.96	31.07	31.07	1.15%	51,461
Mar 24, 2026	31.75	33.20	30.60	30.72	30.72	-1.87%	61,637