BXBLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.77	27.41	26.77	27.18	27.18	0.70%	132,912
Jun 25, 2026	26.72	27.50	26.39	26.99	26.99	2.35%	114,020
Jun 24, 2026	26.17	26.99	26.17	26.37	26.37	1.00%	119,247
Jun 23, 2026	26.40	27.13	25.99	26.11	26.11	-2.90%	144,985
Jun 22, 2026	27.87	27.87	25.77	26.89	26.89	2.40%	238,299
Jun 18, 2026	27.02	27.02	26.26	26.26	26.26	0.19%	107,032
Jun 17, 2026	26.41	26.63	26.14	26.21	26.21	-0.72%	145,376
Jun 16, 2026	27.47	27.47	25.82	26.40	26.40	0.42%	119,229
Jun 15, 2026	26.61	26.78	26.29	26.29	26.29	-2.16%	247,940
Jun 12, 2026	26.11	27.56	26.01	26.87	26.87	3.77%	100,046
Jun 11, 2026	26.61	26.61	25.46	25.90	25.90	3.54%	197,544
Jun 10, 2026	24.01	25.27	24.01	25.01	25.01	2.21%	91,995
Jun 9, 2026	24.57	24.73	24.20	24.47	24.47	3.38%	258,270
Jun 8, 2026	23.10	23.81	23.10	23.67	23.67	0.08%	295,747
Jun 5, 2026	23.22	24.18	23.22	23.65	23.65	-2.27%	229,235
Jun 4, 2026	23.98	24.43	23.98	24.20	24.20	4.27%	249,260
Jun 3, 2026	23.44	23.45	23.19	23.21	23.21	-2.60%	161,318
Jun 2, 2026	23.81	24.28	23.60	23.83	23.83	-0.50%	199,358
Jun 1, 2026	23.56	24.09	23.56	23.95	23.95	0.34%	268,649
May 29, 2026	22.79	24.40	22.79	23.87	23.87	0.51%	254,386
May 28, 2026	23.75	23.98	23.51	23.75	23.75	-1.74%	228,653
May 27, 2026	23.32	24.80	23.32	24.17	24.17	-1.44%	176,022
May 26, 2026	24.26	24.74	24.26	24.52	24.52	0.42%	163,242
May 22, 2026	24.41	24.83	24.36	24.42	24.42	1.40%	180,899
May 21, 2026	23.90	24.49	23.90	24.08	24.08	0.89%	347,568
May 20, 2026	23.59	24.11	22.70	23.87	23.87	-5.01%	246,469
May 19, 2026	25.05	25.91	24.41	25.13	25.13	-3.90%	302,638
May 18, 2026	26.35	27.11	25.50	26.15	26.15	-16.90%	138,559
May 15, 2026	32.10	32.10	31.39	31.47	31.47	-0.67%	55,850
May 14, 2026	31.81	32.73	31.53	31.68	31.68	0.25%	56,663
May 13, 2026	31.06	32.57	31.06	31.61	31.61	0.27%	38,874
May 12, 2026	32.24	32.24	31.27	31.52	31.52	-2.02%	44,443
May 11, 2026	32.40	33.11	32.07	32.17	32.17	-0.74%	50,985
May 8, 2026	32.79	32.79	32.35	32.41	32.41	0.37%	51,045
May 7, 2026	32.80	32.80	32.28	32.29	32.29	-2.33%	79,595
May 6, 2026	32.65	33.13	32.56	33.06	33.06	1.51%	33,383
May 5, 2026	32.30	32.64	32.15	32.57	32.57	0.69%	75,303
May 4, 2026	32.60	32.66	32.17	32.35	32.35	-2.10%	58,058
May 1, 2026	32.94	33.25	32.94	33.04	33.04	0.58%	39,939
Apr 30, 2026	32.40	32.86	32.40	32.85	32.85	5.32%	59,389
Apr 29, 2026	31.45	31.50	31.13	31.19	31.19	-0.26%	31,385
Apr 28, 2026	31.21	31.35	31.18	31.27	31.27	-0.76%	145,167
Apr 27, 2026	31.71	31.71	30.95	31.51	31.51	0.54%	75,123
Apr 24, 2026	31.35	31.81	31.34	31.34	31.34	-1.32%	37,850
Apr 23, 2026	32.12	32.12	31.69	31.76	31.76	-1.31%	57,187
Apr 22, 2026	31.69	32.28	31.69	32.18	32.18	-0.12%	38,735
Apr 21, 2026	32.56	32.63	32.19	32.22	32.22	-1.04%	47,726
Apr 20, 2026	32.55	32.66	32.52	32.56	32.56	0.49%	93,462
Apr 17, 2026	31.40	32.63	31.40	32.40	32.40	2.21%	43,936
Apr 16, 2026	31.60	31.78	31.56	31.70	31.70	-0.78%	32,168