Skip to main content
logo
Brambles Limited (BXBLY)
OTCMKTS · Delayed Price · Currency is USD
28.34
-0.40 (-1.39%)
Aug 11, 2026, 3:27 PM EST

BXBLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202628.8828.8828.4328.7428.74-52,896
Aug 7, 202627.5428.7827.5428.7428.741.16%38,909
Aug 6, 202629.1729.1728.4028.4128.41-0.84%37,637
Aug 5, 202628.9728.9928.5928.6528.651.45%53,439
Aug 4, 202628.6328.6327.5028.2428.242.72%64,701
Aug 3, 202627.1927.9427.1927.4927.490.15%64,716
Jul 31, 202627.5728.0227.1027.4527.45-2.63%52,258
Jul 30, 202627.9228.3127.5128.1928.193.60%81,414
Jul 29, 202626.3627.5926.2227.2127.210.67%46,814
Jul 28, 202626.6827.1326.6827.0327.031.31%97,223
Jul 27, 202627.7227.7225.8826.6826.681.58%133,629
Jul 24, 202626.3226.7426.0526.2726.271.02%108,688
Jul 23, 202625.1126.6825.1126.0026.00-3.17%138,973
Jul 22, 202626.8826.8826.7626.8526.85-1.14%43,430
Jul 21, 202627.0427.4726.3727.1627.16-0.04%69,579
Jul 20, 202627.1527.2727.1327.1727.17-0.41%117,263
Jul 17, 202626.8128.0726.3227.2827.283.38%60,858
Jul 16, 202626.5026.6625.4126.3926.39-0.06%132,008
Jul 15, 202625.9926.4125.5226.4126.41-0.12%46,673
Jul 14, 202626.3926.6025.5126.4426.441.42%136,148
Jul 13, 202627.0627.0625.3426.0726.07-0.08%163,913
Jul 10, 202626.0026.2625.4526.0926.09-2.81%97,589
Jul 9, 202625.7827.0725.7826.8526.850.24%146,921
Jul 8, 202625.5126.8725.5126.7826.780.34%160,072
Jul 7, 202625.6427.0425.6426.6926.69-3.79%158,609
Jul 6, 202627.8928.4427.4427.7427.742.51%170,270
Jul 2, 202627.2927.2926.8627.0627.060.59%160,256
Jul 1, 202627.7927.7926.8526.9026.90-0.88%174,092
Jun 30, 202626.7727.2126.7727.1427.14-0.70%194,703
Jun 29, 202626.7728.0026.7727.3327.330.55%138,093
Jun 26, 202626.7727.4126.7727.1827.180.70%132,912
Jun 25, 202626.7227.5026.3926.9926.992.35%114,020
Jun 24, 202626.1726.9926.1726.3726.371.00%119,247
Jun 23, 202626.4027.1325.9926.1126.11-2.90%144,985
Jun 22, 202627.8727.8725.7726.8926.892.40%238,299
Jun 18, 202627.0227.0226.2626.2626.260.19%107,032
Jun 17, 202626.4126.6326.1426.2126.21-0.72%145,376
Jun 16, 202627.4727.4725.8226.4026.400.42%119,229
Jun 15, 202626.6126.7826.2926.2926.29-2.16%247,940
Jun 12, 202626.1127.5626.0126.8726.873.77%100,046
Jun 11, 202626.6126.6125.4625.9025.903.54%197,544
Jun 10, 202624.0125.2724.0125.0125.012.21%91,995
Jun 9, 202624.5724.7324.2024.4724.473.38%258,270
Jun 8, 202623.1023.8123.1023.6723.670.08%295,747
Jun 5, 202623.2224.1823.2223.6523.65-2.27%229,235
Jun 4, 202623.9824.4323.9824.2024.204.27%249,260
Jun 3, 202623.4423.4523.1923.2123.21-2.60%161,318
Jun 2, 202623.8124.2823.6023.8323.83-0.50%199,358
Jun 1, 202623.5624.0923.5623.9523.950.34%268,649
May 29, 202622.7924.4022.7923.8723.870.51%254,386