BXBLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	26.29	26.82	25.98	26.22	26.22	0.23%	113,448
Sep 23, 2026	25.50	27.56	25.50	26.16	26.16	-1.02%	71,957
Sep 22, 2026	26.00	26.50	26.00	26.43	26.43	0.42%	56,064
Sep 21, 2026	26.44	27.17	26.14	26.32	26.32	0.19%	70,430
Sep 18, 2026	26.39	27.20	26.10	26.27	26.27	-2.09%	60,576
Sep 17, 2026	26.92	27.86	26.83	26.83	26.83	0.68%	75,269
Sep 16, 2026	26.72	27.32	26.37	26.65	26.65	-0.04%	52,149
Sep 15, 2026	27.38	27.38	26.27	26.66	26.66	-0.07%	87,342
Sep 14, 2026	26.58	26.71	26.37	26.68	26.68	0.04%	84,136
Sep 11, 2026	27.78	27.80	26.26	26.67	26.67	2.58%	100,459
Sep 10, 2026	26.59	26.59	25.98	26.00	26.00	-2.95%	78,445
Sep 9, 2026	28.44	28.44	27.16	27.24	26.79	-1.30%	43,629
Sep 8, 2026	28.49	28.51	27.54	27.60	27.14	-0.11%	50,762
Sep 4, 2026	27.76	27.80	27.31	27.63	27.17	-0.17%	190,434
Sep 3, 2026	26.76	27.75	26.75	27.68	27.22	0.42%	417,305
Sep 2, 2026	27.43	27.59	27.43	27.56	27.10	-	55,917
Sep 1, 2026	27.97	28.01	27.52	27.56	27.10	-1.43%	44,005
Aug 31, 2026	28.03	28.13	27.89	27.96	27.50	-0.67%	83,905
Aug 28, 2026	28.37	28.51	28.10	28.15	27.69	0.54%	46,578
Aug 27, 2026	28.06	28.14	27.84	28.00	27.54	-0.04%	42,290
Aug 26, 2026	27.05	28.19	27.05	28.01	27.55	0.83%	43,927
Aug 25, 2026	27.11	28.40	27.11	27.78	27.32	1.31%	51,226
Aug 24, 2026	27.52	27.62	27.40	27.42	26.97	-0.33%	59,188
Aug 21, 2026	28.40	28.40	26.82	27.51	27.06	3.27%	54,648
Aug 20, 2026	26.81	27.30	26.56	26.64	26.20	-4.03%	63,164
Aug 19, 2026	27.41	27.87	27.34	27.76	27.30	1.35%	31,991
Aug 18, 2026	28.11	28.11	27.35	27.39	26.94	-0.90%	40,776
Aug 17, 2026	27.76	27.87	27.63	27.64	27.18	-0.11%	56,763
Aug 14, 2026	27.69	28.10	27.61	27.67	27.21	0.14%	44,094
Aug 13, 2026	27.78	27.84	27.56	27.63	27.17	-1.72%	44,475
Aug 12, 2026	28.19	28.48	28.06	28.11	27.65	-1.29%	63,287
Aug 11, 2026	28.71	29.01	28.34	28.48	28.01	-0.90%	42,456
Aug 10, 2026	28.88	28.88	28.43	28.74	28.26	-	52,896
Aug 7, 2026	27.54	28.78	27.54	28.74	28.27	1.16%	38,909
Aug 6, 2026	29.17	29.17	28.40	28.41	27.94	-0.84%	37,637
Aug 5, 2026	28.97	28.99	28.59	28.65	28.18	1.45%	53,439
Aug 4, 2026	28.63	28.63	27.50	28.24	27.77	2.72%	64,701
Aug 3, 2026	27.19	27.94	27.19	27.49	27.04	0.15%	64,716
Jul 31, 2026	27.57	28.02	27.10	27.45	27.00	-2.63%	52,258
Jul 30, 2026	27.92	28.31	27.51	28.19	27.72	3.60%	81,414
Jul 29, 2026	26.36	27.59	26.22	27.21	26.76	0.67%	46,814
Jul 28, 2026	26.68	27.13	26.68	27.03	26.58	1.31%	97,223
Jul 27, 2026	27.72	27.72	25.88	26.68	26.24	1.58%	133,629
Jul 24, 2026	26.32	26.74	26.05	26.27	25.83	1.02%	108,688
Jul 23, 2026	25.11	26.68	25.11	26.00	25.57	-3.17%	138,973
Jul 22, 2026	26.88	26.88	26.76	26.85	26.41	-1.14%	43,430
Jul 21, 2026	27.04	27.47	26.37	27.16	26.71	-0.04%	69,579
Jul 20, 2026	27.15	27.27	27.13	27.17	26.72	-0.41%	117,263
Jul 17, 2026	26.81	28.07	26.32	27.28	26.83	3.38%	60,858
Jul 16, 2026	26.50	26.66	25.41	26.39	25.95	-0.06%	132,008