Bexil Corporation (BXLC)
OTCMKTS · Delayed Price · Currency is USD
65.00
+22.50 (52.94%)
At close: Jul 21, 2025
Bexil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 52.94% | 165 |
| May 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 165 |
| May 28, 2025 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | -0.09% | 201 |
| May 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.09% | 151 |
| Apr 29, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 42.50 | 6.25% | 300 |