Bexil Corporation (BXLC)
OTCMKTS · Delayed Price · Currency is USD
65.00
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST
Bexil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Jul 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 52.94% | 165 |
| May 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 165 |
| May 28, 2025 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | -0.09% | 201 |
| May 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.09% | 151 |
| Apr 29, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 42.50 | 6.25% | 300 |
| Mar 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 150 |
| Dec 19, 2024 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | -4.76% | 200 |
| Dec 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10.53% | 141 |
| Dec 10, 2024 | 50.00 | 50.00 | 38.00 | 38.00 | 38.00 | -24.00% | 1,243 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 200 |
| Dec 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 22.50% | 372 |
| Nov 22, 2024 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | - | 700 |
| Nov 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8.11% | 101 |
| Oct 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% | 259 |
| May 20, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.54% | 174 |
| Apr 3, 2024 | 36.50 | 37.05 | 36.50 | 37.05 | 37.05 | 13.86% | 418 |
| Mar 19, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 16.84% | 102 |
| Feb 12, 2024 | 27.50 | 27.85 | 27.50 | 27.85 | 27.85 | -9.43% | 200 |
| Jan 23, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 6.40% | 100 |
| Jan 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 7.04% | 100 |
| Jan 17, 2024 | 26.70 | 27.00 | 26.70 | 27.00 | 27.00 | - | 200 |
| Jan 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 779 |
| Jan 3, 2024 | 28.50 | 28.50 | 26.50 | 26.50 | 26.50 | -8.62% | 1,117 |
| Nov 27, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% | 228 |
| Nov 22, 2023 | 29.00 | 29.04 | 29.00 | 29.04 | 29.04 | -0.72% | 742 |
| Nov 21, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 529 |
| Nov 15, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.63% | 300 |
| Aug 31, 2023 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -5.00% | 200 |
| Aug 30, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 100 |
| Aug 14, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 100 |
| Aug 8, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 300 |
| Jul 24, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 100 |
| Jul 6, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | 100 |
| Jun 30, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | 740 |
| Jun 21, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -44.68% | 700 |
| May 24, 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 53.09% | 111 |
| May 22, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| May 19, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 100 |
| May 18, 2023 | 32.25 | 32.50 | 30.40 | 32.50 | 32.50 | 30.00% | 1,000 |
| May 12, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 150 |
| May 10, 2023 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | -22.45% | 1,100 |
| Apr 19, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.78% | 500 |
| Apr 13, 2023 | 32.25 | 32.25 | 32.00 | 32.00 | 32.00 | -1.54% | 300 |
| Apr 12, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56% | 177 |
| Mar 24, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 198 |
| Mar 17, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.79% | 100 |
| Feb 8, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.54% | 200 |
| Dec 15, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% | 198 |