Blockchain Institute of Technology Inc. (BXNS)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
At close: Jun 24, 2026
BXNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 100 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00% | 100 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 42,723 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 2,140 |