Skip to main content
logo
Botanix Pharmaceuticals Limited (BXPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0883
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Botanix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.090.090.090.090.093.88%55,900
Jan 26, 20260.090.090.090.090.0920.23%20,000
Jan 20, 20260.070.070.070.070.07-11.63%2,000
Jan 16, 20260.080.080.080.080.08-20.00%4,500
Jan 15, 20260.100.100.100.100.104.28%4,600
Jan 13, 20260.100.100.100.100.10-16.54%20,000
Jan 9, 20260.110.110.110.110.1128.38%35,000
Jan 8, 20260.090.090.090.090.0912.86%50,000
Dec 29, 20250.080.080.080.080.080.51%1,500
Dec 15, 20250.080.080.080.080.08-1.38%24,500
Dec 11, 20250.080.080.080.080.085.68%13,200
Dec 8, 20250.080.080.080.080.08-0.92%1,000
Dec 5, 20250.080.080.080.080.08-14.73%30,000
Dec 4, 20250.090.090.090.090.099.94%500
Dec 3, 20250.080.080.080.080.084.09%25,000
Dec 1, 20250.080.090.080.080.0836.17%69,400
Nov 19, 20250.060.060.060.060.06-43.07%5,000
Nov 14, 20250.100.100.100.100.1012.22%3,000
Oct 31, 20250.090.090.090.090.092.62%10,599
Oct 28, 20250.110.110.090.090.09-6.10%14,000
Oct 23, 20250.090.090.090.090.0922.89%1,400
Oct 21, 20250.080.080.080.080.08-17.84%600
Oct 13, 20250.090.090.090.090.09-15.91%65,000
Oct 10, 20250.110.110.110.110.11-50,000
Oct 9, 20250.120.120.110.110.1116.03%63,200
Oct 2, 20250.090.090.090.090.09-10.99%167,600
Oct 1, 20250.110.110.110.110.11-0.09%11,000
Sep 30, 20250.110.110.110.110.11-20.51%37,285
Sep 29, 20250.120.130.110.130.1335.59%17,000
Sep 25, 20250.100.100.100.100.107.50%2,011
Sep 19, 20250.090.090.090.090.09-0.76%10,900
Sep 16, 20250.090.090.090.090.0915.88%1,000
Sep 10, 20250.080.080.080.080.08-19.19%23,000
Sep 8, 20250.090.100.090.100.10-1.00%162,000
Sep 2, 20250.100.100.100.100.10-40,000
Aug 29, 20250.100.100.100.100.10-1.48%15,000
Aug 28, 20250.100.100.100.100.101.50%46,000
Aug 27, 20250.100.100.100.100.106.95%49,000
Aug 20, 20250.090.090.090.090.09-1.89%10,493
Aug 19, 20250.090.100.090.100.10-2.26%27,904
Aug 18, 20250.100.100.100.100.10-27.24%400
Aug 14, 20250.130.130.130.130.1332.41%8,000
Aug 13, 20250.100.100.100.100.10-1.56%255,675
Aug 12, 20250.100.100.100.100.105.22%700