Skip to main content
logo
Botanix Pharmaceuticals Limited (BXPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0100 (33.33%)
Mar 26, 2026, 2:08 PM EST

BXPHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.030.040.030.040.0433.33%109,000
Mar 25, 20260.030.030.030.030.03-5.36%10,000
Mar 24, 20260.030.030.030.030.03-25.93%10,000
Mar 13, 20260.040.040.040.040.0410.88%5,000
Mar 10, 20260.040.040.040.040.04-8.96%16,467
Mar 9, 20260.040.040.040.040.043.41%30,750
Mar 6, 20260.040.040.040.040.042.50%10,000
Mar 3, 20260.040.040.040.040.04-6.98%11,000
Mar 2, 20260.040.040.040.040.041.90%10,000
Feb 27, 20260.050.050.040.040.04-8.26%30,600
Feb 26, 20260.050.050.050.050.051.77%45,000
Feb 25, 20260.050.050.050.050.055.36%20,000
Feb 23, 20260.050.050.040.040.04-31,000
Feb 20, 20260.050.050.040.040.04-19.51%16,000
Feb 19, 20260.050.050.050.050.05-9.51%20,500
Feb 18, 20260.040.060.030.060.061.55%54,800
Feb 17, 20260.060.060.040.060.06-34.31%54,000
Feb 10, 20260.090.090.090.090.093.88%55,900
Jan 26, 20260.090.090.090.090.0920.23%20,000
Jan 20, 20260.070.070.070.070.07-11.63%2,000
Jan 16, 20260.080.080.080.080.08-20.00%4,500
Jan 15, 20260.100.100.100.100.104.28%4,600
Jan 13, 20260.100.100.100.100.10-16.54%20,000
Jan 9, 20260.110.110.110.110.1128.38%35,000
Jan 8, 20260.090.090.090.090.0912.86%50,000
Dec 29, 20250.080.080.080.080.080.51%1,500
Dec 15, 20250.080.080.080.080.08-1.38%24,500
Dec 11, 20250.080.080.080.080.085.68%13,200
Dec 8, 20250.080.080.080.080.08-0.92%1,000
Dec 5, 20250.080.080.080.080.08-14.73%30,000
Dec 4, 20250.090.090.090.090.099.94%500
Dec 3, 20250.080.080.080.080.084.09%25,000
Dec 1, 20250.080.090.080.080.0836.17%69,400
Nov 19, 20250.060.060.060.060.06-43.07%5,000
Nov 14, 20250.100.100.100.100.1012.22%3,000
Oct 31, 20250.090.090.090.090.092.62%10,599
Oct 28, 20250.110.110.090.090.09-6.10%14,000
Oct 23, 20250.090.090.090.090.0922.89%1,400
Oct 21, 20250.080.080.080.080.08-17.84%600
Oct 13, 20250.090.090.090.090.09-15.91%65,000
Oct 10, 20250.110.110.110.110.11-50,000
Oct 9, 20250.120.120.110.110.1116.03%63,200
Oct 2, 20250.090.090.090.090.09-10.99%167,600
Oct 1, 20250.110.110.110.110.11-0.09%11,000
Sep 30, 20250.110.110.110.110.11-20.51%37,285
Sep 29, 20250.120.130.110.130.1335.59%17,000