Botanix Pharmaceuticals Limited (BXPHF)
OTCMKTS
· Delayed Price · Currency is USD
0.2900
0.00 (0.00%)
Jun 22, 2025, 8:00 PM EDT
Botanix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,000 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 45.00% | 2,500 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 40,000 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 87.50% | 500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 81,500 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -33.11% | 2,500 |
| Jun 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.13% | 23,000 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -24.39% | 1,170 |
| May 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 24.53% | 1,500 |
| May 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15.22% | 1,000 |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 46,400 |
| May 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 100 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 9,000 |
| May 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| May 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 16, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | 2.22% | 9,500 |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 20,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |