Botanix Pharmaceuticals Limited (BXPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
BXPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.23% | 25,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.75% | 15,500 |
| Jul 29, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | 142.31% | 114,000 |
| Jul 10, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 14.04% | 139,715 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.74% | 3,000 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.16% | 5,000 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.54% | 50,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -64.86% | 81,981 |
| Jun 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.27% | 160,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64.00% | 34,000 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 65,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.82% | 25,500 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93.21% | 70,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 55,000 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.97% | 33,650 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.10% | 2,250 |
| May 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.15% | 61,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -11.56% | 99,000 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 60,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 30,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 148,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01% | 8,000 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.42% | 10,000 |
| Apr 15, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 96.39% | 150,239 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.99% | 10,000 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.09% | 5,000 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.50% | 25,000 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 109,000 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 22,750 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.93% | 10,000 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.88% | 5,000 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.96% | 16,467 |
| Mar 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.41% | 30,750 |
| Mar 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 10,000 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 11,000 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.85% | 10,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.22% | 30,600 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.88% | 45,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.24% | 20,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 31,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.51% | 16,000 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.51% | 20,500 |
| Feb 18, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 1.55% | 54,800 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -34.31% | 54,000 |