BXPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	8.16%	5,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	71.54%	50,000
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-64.86%	81,981
Jun 8, 2026	0.03	0.04	0.03	0.04	0.04	0.27%	160,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	64.00%	34,000
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	65,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-16.82%	25,500
May 22, 2026	0.03	0.03	0.03	0.03	0.03	93.21%	70,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-53.33%	55,000
May 20, 2026	0.02	0.03	0.02	0.03	0.03	23.97%	33,650
May 13, 2026	0.02	0.02	0.02	0.02	0.02	74.10%	2,250
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-30.15%	61,000
May 1, 2026	0.04	0.04	0.02	0.02	0.02	-11.56%	99,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	60,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	30,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	148,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	1.01%	8,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-50.42%	10,000
Apr 15, 2026	0.03	0.06	0.03	0.06	0.06	96.39%	150,239
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	0.99%	10,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	7.09%	5,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-29.50%	25,000
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	109,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.36%	22,750
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-25.93%	10,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	10.88%	5,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-8.96%	16,467
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	3.41%	30,750
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	11,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	1.85%	10,000
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	-8.22%	30,600
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	1.88%	45,000
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	5.24%	20,000
Feb 23, 2026	0.05	0.05	0.04	0.04	0.04	-	31,000
Feb 20, 2026	0.05	0.05	0.04	0.04	0.04	-19.51%	16,000
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-9.51%	20,500
Feb 18, 2026	0.04	0.06	0.03	0.06	0.06	1.55%	54,800
Feb 17, 2026	0.06	0.06	0.04	0.06	0.06	-34.31%	54,000
Feb 10, 2026	0.09	0.09	0.09	0.09	0.09	3.88%	55,900
Jan 26, 2026	0.09	0.09	0.09	0.09	0.09	20.23%	20,000
Jan 20, 2026	0.07	0.07	0.07	0.07	0.07	-11.63%	2,000
Jan 16, 2026	0.08	0.08	0.08	0.08	0.08	-20.00%	4,500
Jan 15, 2026	0.10	0.10	0.10	0.10	0.10	4.28%	4,600
Jan 13, 2026	0.10	0.10	0.10	0.10	0.10	-16.54%	20,000
Jan 9, 2026	0.11	0.11	0.11	0.11	0.11	28.38%	35,000
Jan 8, 2026	0.09	0.09	0.09	0.09	0.09	12.93%	50,000
Dec 29, 2025	0.08	0.08	0.08	0.08	0.08	0.51%	1,500