Bendigo and Adelaide Bank Limited (BXRBF)
OTCMKTS · Delayed Price · Currency is USD
7.75
0.00 (0.00%)
At close: Aug 31, 2026
BXRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% | 1,664 |
| Jul 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 5.33% | 1,700 |
| Jun 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.59% | 200 |
| Jun 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.51 | 2.80% | 500 |
| Jun 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.24% | 1,000 |
| Apr 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 800 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% | 800 |
| Mar 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% | 500 |