Bendigo and Adelaide Bank Limited (BXRBF)
OTCMKTS · Delayed Price · Currency is USD
7.20
-0.05 (-0.69%)
At close: Oct 14, 2026
BXRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 2,400 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | 2,400 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.87% | 200 |
| Sep 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -3.68% | 200 |
| Aug 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% | 1,664 |
| Jul 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 5.33% | 1,700 |
| Jun 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.59% | 200 |
| Jun 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.51 | 2.80% | 500 |