Skip to main content
logo
ExGen Resources Inc. (BXXRF)
OTCMKTS · Delayed Price · Currency is USD
0.0821
-0.0029 (-3.41%)
At close: Mar 26, 2026

BXXRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.080.080.080.080.08-3.41%20,100
Mar 25, 20260.090.090.080.090.09-2.30%78,502
Mar 24, 20260.090.090.090.090.096.10%200
Mar 23, 20260.080.080.080.080.08-8.28%5,000
Mar 20, 20260.090.100.090.090.09-4.18%89,500
Mar 19, 20260.100.100.090.090.09-12.97%25,167
Mar 18, 20260.110.110.110.110.11-2.01%686
Mar 16, 20260.100.110.100.110.112.05%8,290
Mar 12, 20260.110.110.110.110.11-1.65%4,100
Mar 10, 20260.100.110.100.110.11-0.91%15,150
Mar 9, 20260.110.110.110.110.11-2.22%12,500
Mar 6, 20260.110.110.110.110.112.27%10,000
Mar 5, 20260.110.110.110.110.11-2.14%20,000
Mar 4, 20260.110.110.110.110.112.37%28,500
Mar 2, 20260.110.110.110.110.11-8.65%2,000
Feb 27, 20260.120.120.120.120.12-1.48%686
Feb 26, 20260.120.120.110.120.128.16%11,300
Feb 25, 20260.110.110.110.110.1111.90%66,777
Feb 24, 20260.090.110.090.100.100.80%103,850
Feb 23, 20260.090.110.090.100.10-4.21%14,333
Feb 20, 20260.100.100.100.100.104.40%5,000
Feb 19, 20260.100.110.100.100.10-1.96%129,402
Feb 17, 20260.100.100.100.100.10-7,150
Feb 13, 20260.100.100.100.100.102.00%1,566
Feb 12, 20260.100.100.100.100.10-7.41%764
Feb 11, 20260.110.110.110.110.110.37%233,500
Feb 10, 20260.110.110.110.110.11-1.47%2,144
Feb 9, 20260.100.110.100.110.1117.17%253,000
Feb 6, 20260.100.100.090.090.099.65%3,619
Feb 5, 20260.090.090.090.090.09-18.27%554
Feb 4, 20260.100.100.100.100.104.42%11,312
Feb 3, 20260.100.100.100.100.102.36%2,069
Jan 30, 20260.100.100.100.100.10-9.49%56,886
Jan 29, 20260.110.110.100.110.114.78%107,700
Jan 28, 20260.110.110.100.100.10-5.61%138,787
Jan 27, 20260.100.110.100.110.116.46%325,400
Jan 26, 20260.100.100.080.100.1010.50%1,059,437
Jan 23, 20260.080.090.080.090.0923.20%12,084
Jan 22, 20260.070.080.070.080.08-3.10%27,831
Jan 21, 20260.080.080.080.080.088.71%23,572
Jan 20, 20260.070.070.070.070.07-3.39%3,202
Jan 14, 20260.070.070.070.070.070.82%1,723
Jan 13, 20260.070.070.070.070.074.43%13,989
Jan 12, 20260.060.070.060.070.0710.76%26,593
Jan 9, 20260.060.060.060.060.06-10.99%10,000
Jan 8, 20260.070.070.070.070.07-1.11%40,650
Jan 7, 20260.070.070.070.070.072.57%2,000
Jan 5, 20260.070.070.060.070.07-5.66%4,746
Jan 2, 20260.080.080.060.070.07-1.72%3,976
Dec 31, 20250.080.080.070.080.0825.83%29,965