Skip to main content
logo
ExGen Resources Inc. (BXXRF)
OTCMKTS · Delayed Price · Currency is USD
0.1080
+0.0004 (0.37%)
At close: Feb 11, 2026

ExGen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.110.110.110.110.110.37%233,500
Feb 10, 20260.110.110.110.110.11-1.47%2,144
Feb 9, 20260.100.110.100.110.1117.17%253,000
Feb 6, 20260.100.100.090.090.099.65%3,619
Feb 5, 20260.090.090.090.090.09-18.27%554
Feb 4, 20260.100.100.100.100.104.42%11,312
Feb 3, 20260.100.100.100.100.102.36%2,069
Jan 30, 20260.100.100.100.100.10-9.49%56,886
Jan 29, 20260.110.110.100.110.114.78%107,700
Jan 28, 20260.110.110.100.100.10-5.61%138,787
Jan 27, 20260.100.110.100.110.116.46%325,400
Jan 26, 20260.100.100.080.100.1010.50%1,059,437
Jan 23, 20260.080.090.080.090.0923.20%12,084
Jan 22, 20260.070.080.070.080.08-3.10%27,831
Jan 21, 20260.080.080.080.080.088.71%23,572
Jan 20, 20260.070.070.070.070.07-3.39%3,202
Jan 14, 20260.070.070.070.070.070.82%1,723
Jan 13, 20260.070.070.070.070.074.43%13,989
Jan 12, 20260.060.070.060.070.0710.76%26,593
Jan 9, 20260.060.060.060.060.06-10.99%10,000
Jan 8, 20260.070.070.070.070.07-1.11%40,650
Jan 7, 20260.070.070.070.070.072.57%2,000
Jan 5, 20260.070.070.060.070.07-5.66%4,746
Jan 2, 20260.080.080.060.070.07-1.72%3,976
Dec 31, 20250.080.080.070.080.0825.83%29,965
Dec 30, 20250.060.060.060.060.06-20.11%3,713
Dec 29, 20250.080.090.080.080.08-14.46%9,304
Dec 26, 20250.090.090.090.090.0941.61%1,080
Dec 18, 20250.060.060.060.060.06-25.48%1,001
Dec 11, 20250.080.080.080.080.08-8.97%300
Nov 28, 20250.090.090.090.090.09-6.73%1,000
Nov 26, 20250.100.100.100.100.108.65%1,000
Nov 25, 20250.090.090.090.090.09-4.85%4,000
Nov 21, 20250.090.090.090.090.0911.53%5,900
Nov 18, 20250.080.090.080.090.095.46%400
Nov 13, 20250.080.080.080.080.080.75%500
Nov 6, 20250.080.080.080.080.08-11.11%11,402
Oct 27, 20250.090.090.090.090.091.81%10,000
Oct 23, 20250.080.090.080.090.09-5.96%6,000
Oct 21, 20250.080.090.080.090.0917.50%30,000
Oct 20, 20250.090.090.080.080.08-1.11%27,100
Oct 17, 20250.080.090.080.080.08-9.00%80,110
Oct 7, 20250.090.090.090.090.0918.22%8,400
Oct 6, 20250.080.080.080.080.08-5.05%100
Oct 3, 20250.080.080.080.080.08-6.38%376
Sep 23, 20250.080.080.080.080.0813.86%500
Sep 10, 20250.070.070.070.070.072.48%500
Sep 5, 20250.070.070.070.070.070.42%400