Skip to main content
logo
ExGen Resources Inc. (BXXRF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.00854 (-10.60%)
At close: Jun 12, 2026

BXXRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.070.070.07-10.60%12,360
Jun 11, 20260.080.080.080.080.080.30%10,000
Jun 10, 20260.070.100.070.080.0827.46%160,000
Jun 9, 20260.060.060.060.060.06-12.38%241
Jun 8, 20260.070.070.070.070.07-2.71%29,910
Jun 5, 20260.080.080.070.070.07-8.65%20,067
Jun 3, 20260.080.080.080.080.08-6.15%400
Jun 1, 20260.100.100.090.090.09-4.22%12,000
May 29, 20260.090.090.090.090.0928.39%110,000
May 22, 20260.070.070.070.070.070.14%30,000
May 20, 20260.070.070.070.070.075.11%686
May 14, 20260.070.070.070.070.07-16.75%171
May 13, 20260.070.080.070.080.089.59%21,000
May 12, 20260.070.070.070.070.07-7.12%1,000
May 11, 20260.070.080.070.080.087.67%11,000
May 8, 20260.070.070.070.070.07-7.12%18,397
May 7, 20260.080.080.080.080.08-5.03%33,272
May 6, 20260.090.090.080.080.08-4.10%23,908
May 5, 20260.070.090.070.090.0910.64%66,931
May 4, 20260.080.080.080.080.08-24,300
May 1, 20260.050.080.050.080.08-78,000
Apr 29, 20260.080.080.080.080.08-0.13%12,000
Apr 20, 20260.080.080.080.080.08-9.94%3,000
Apr 10, 20260.090.090.090.090.0910.38%8,500
Apr 9, 20260.080.080.080.080.08-14.61%31,000
Apr 8, 20260.090.090.090.090.094.55%12,002
Apr 7, 20260.090.090.090.090.090.73%30,080
Apr 6, 20260.090.090.090.090.099.20%1,181
Apr 1, 20260.080.080.080.080.0812.36%10,000
Mar 30, 20260.090.090.070.070.07-13.28%50,803
Mar 26, 20260.080.080.080.080.08-3.41%20,100
Mar 25, 20260.090.090.080.090.09-2.30%78,502
Mar 24, 20260.090.090.090.090.096.10%200
Mar 23, 20260.080.080.080.080.08-8.26%5,000
Mar 20, 20260.090.100.090.090.09-4.20%89,500
Mar 19, 20260.100.100.090.090.09-12.97%25,167
Mar 18, 20260.110.110.110.110.11-2.00%686
Mar 16, 20260.100.110.100.110.112.01%8,290
Mar 12, 20260.110.110.110.110.11-1.61%4,100
Mar 10, 20260.100.110.100.110.11-0.91%15,150
Mar 9, 20260.110.110.110.110.11-2.24%12,500
Mar 6, 20260.110.110.110.110.112.29%10,000
Mar 5, 20260.110.110.110.110.11-2.10%20,000
Mar 4, 20260.110.110.110.110.112.32%28,500
Mar 2, 20260.110.110.110.110.11-8.64%2,000
Feb 27, 20260.120.120.120.120.12-1.48%686
Feb 26, 20260.120.120.110.120.128.16%11,300
Feb 25, 20260.110.110.110.110.1111.90%66,777
Feb 24, 20260.090.110.090.100.100.80%103,850
Feb 23, 20260.090.110.090.100.10-4.21%14,333