Skip to main content
logo
ExGen Resources Inc. (BXXRF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
-0.00605 (-6.37%)
At close: Sep 25, 2026

BXXRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-6.37%5,500
Sep 24, 20260.100.100.090.100.106.80%40,000
Sep 23, 20260.090.090.090.090.09-5.92%15,900
Sep 22, 20260.090.090.090.090.0918.25%3,000
Sep 17, 20260.080.080.080.080.08-5.88%3,286
Sep 9, 20260.090.090.090.090.092.92%10,100
Sep 8, 20260.080.080.080.080.08-2.84%2,860
Sep 4, 20260.080.090.080.090.090.12%5,600
Sep 2, 20260.080.080.080.080.0810.60%100
Sep 1, 20260.150.150.080.080.080.93%11,020
Aug 28, 20260.080.080.080.080.08-10.32%65,514
Aug 27, 20260.090.090.080.080.085.34%39,096
Aug 24, 20260.080.080.080.080.080.63%16,000
Aug 21, 20260.090.090.080.080.08-18.70%52,645
Aug 20, 20260.070.100.070.100.1023.00%60,414
Aug 17, 20260.080.080.080.080.0811.58%10,000
Aug 13, 20260.070.070.070.070.071.85%20,800
Aug 11, 20260.070.070.070.070.070.57%20,000
Aug 10, 20260.070.070.070.070.075.51%500
Jul 28, 20260.070.070.070.070.071.75%300
Jul 21, 20260.070.070.070.070.07-10.93%47,575
Jul 20, 20260.080.080.070.070.072.02%36,750
Jul 15, 20260.070.070.070.070.0716.97%2,843
Jul 13, 20260.080.080.060.060.06-2.63%20,000
Jul 9, 20260.060.060.060.060.06-6.83%500
Jul 6, 20260.070.070.070.070.07-0.41%11,144
Jul 2, 20260.070.070.070.070.07-5.69%107,500
Jun 26, 20260.070.070.070.070.076.92%7,644
Jun 23, 20260.070.070.070.070.077.74%10,360
Jun 22, 20260.060.070.060.060.06-13.19%27,277
Jun 17, 20260.070.070.070.070.07-35,000
Jun 12, 20260.080.080.070.070.07-10.60%12,360
Jun 11, 20260.080.080.080.080.080.30%10,000
Jun 10, 20260.070.100.070.080.0827.46%160,000
Jun 9, 20260.060.060.060.060.06-12.38%241
Jun 8, 20260.070.070.070.070.07-2.71%29,910
Jun 5, 20260.080.080.070.070.07-8.65%20,067
Jun 3, 20260.080.080.080.080.08-6.15%400
Jun 1, 20260.100.100.090.090.09-4.22%12,000
May 29, 20260.090.090.090.090.0928.39%110,000
May 22, 20260.070.070.070.070.070.14%30,000
May 20, 20260.070.070.070.070.075.11%686
May 14, 20260.070.070.070.070.07-16.75%171
May 13, 20260.070.080.070.080.089.59%21,000
May 12, 20260.070.070.070.070.07-7.12%1,000
May 11, 20260.070.080.070.080.087.67%11,000
May 8, 20260.070.070.070.070.07-7.12%18,397
May 7, 20260.080.080.080.080.08-5.03%33,272
May 6, 20260.090.090.080.080.08-4.10%23,908
May 5, 20260.070.090.070.090.0910.64%66,931