Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.80	0.81	0.76	0.78	-	-3.11%	44,150
Feb 11, 2026	0.78	0.82	0.77	0.81	0.81	3.21%	358,683
Feb 10, 2026	0.73	0.79	0.73	0.78	0.78	0.01%	369,359
Feb 9, 2026	0.74	0.80	0.72	0.78	0.78	6.84%	384,610
Feb 6, 2026	0.71	0.75	0.71	0.73	0.73	0.70%	554,553
Feb 5, 2026	0.83	0.83	0.71	0.72	0.72	-7.06%	576,867
Feb 4, 2026	0.83	0.83	0.76	0.78	0.78	-1.27%	332,652
Feb 3, 2026	0.80	0.86	0.79	0.79	0.79	1.36%	686,621
Feb 2, 2026	0.82	0.84	0.76	0.78	0.78	-3.53%	408,097
Jan 30, 2026	0.84	0.85	0.76	0.81	0.81	-9.01%	1,006,664
Jan 29, 2026	0.93	0.96	0.85	0.89	0.89	-3.85%	563,879
Jan 28, 2026	0.91	0.93	0.87	0.92	0.92	3.80%	326,711
Jan 27, 2026	0.92	0.92	0.83	0.89	0.89	1.78%	391,360
Jan 26, 2026	0.93	0.99	0.87	0.87	0.87	-7.79%	1,085,359
Jan 23, 2026	0.97	0.97	0.93	0.95	0.95	-0.03%	372,951
Jan 22, 2026	0.96	0.97	0.93	0.95	0.95	4.32%	397,144
Jan 21, 2026	0.97	0.97	0.89	0.91	0.91	-4.33%	322,824
Jan 20, 2026	0.90	0.95	0.87	0.95	0.95	13.79%	439,619
Jan 16, 2026	0.86	0.90	0.82	0.83	0.83	-3.86%	265,456
Jan 15, 2026	0.81	0.88	0.81	0.87	0.87	-0.58%	155,499
Jan 14, 2026	0.83	0.89	0.83	0.87	0.87	1.61%	311,107
Jan 13, 2026	0.88	0.93	0.85	0.86	0.86	-0.74%	623,987
Jan 12, 2026	0.83	0.90	0.82	0.87	0.87	5.93%	488,482
Jan 9, 2026	0.80	0.85	0.78	0.82	0.82	0.06%	747,274
Jan 8, 2026	0.80	0.85	0.75	0.82	0.82	3.05%	455,578
Jan 7, 2026	0.75	0.80	0.71	0.79	0.79	7.15%	538,324
Jan 6, 2026	0.72	0.75	0.71	0.74	0.74	6.94%	380,020
Jan 5, 2026	0.73	0.73	0.68	0.69	0.69	2.44%	357,205
Jan 2, 2026	0.68	0.68	0.65	0.68	0.68	1.66%	215,338
Dec 31, 2025	0.68	0.69	0.66	0.66	0.66	-2.28%	158,797
Dec 30, 2025	0.72	0.72	0.67	0.68	0.68	0.15%	158,107
Dec 29, 2025	0.71	0.72	0.66	0.68	0.68	-4.37%	372,195
Dec 26, 2025	0.75	0.75	0.68	0.71	0.71	-1.39%	275,701
Dec 24, 2025	0.68	0.72	0.68	0.72	0.72	1.42%	163,104
Dec 23, 2025	0.71	0.75	0.70	0.71	0.71	1.41%	588,528
Dec 22, 2025	0.70	0.75	0.70	0.70	0.70	-1.53%	332,544
Dec 19, 2025	0.71	0.74	0.70	0.71	0.71	-0.57%	200,833
Dec 18, 2025	0.70	0.77	0.69	0.72	0.72	3.22%	144,483
Dec 17, 2025	0.64	0.71	0.64	0.69	0.69	2.14%	171,341
Dec 16, 2025	0.67	0.69	0.66	0.68	0.68	1.98%	234,100
Dec 15, 2025	0.70	0.71	0.66	0.67	0.67	-2.21%	295,049
Dec 12, 2025	0.75	0.76	0.68	0.68	0.68	-8.72%	374,520
Dec 11, 2025	0.69	0.75	0.68	0.75	0.75	10.37%	233,488
Dec 10, 2025	0.68	0.68	0.65	0.68	0.68	-0.74%	110,163
Dec 9, 2025	0.68	0.70	0.67	0.68	0.68	0.62%	483,573
Dec 8, 2025	0.70	0.73	0.67	0.68	0.68	-6.77%	133,547
Dec 5, 2025	0.70	0.75	0.70	0.72	0.72	4.26%	178,551
Dec 4, 2025	0.75	0.75	0.67	0.70	0.70	-6.62%	492,060
Dec 3, 2025	0.71	0.75	0.71	0.74	0.74	3.29%	186,751
Dec 2, 2025	0.71	0.74	0.69	0.72	0.72	-1.41%	211,205