Banyan Gold Corp. (BYAGF)
OTCMKTS
· Delayed Price · Currency is USD
0.1760
-0.0035 (-1.95%)
Jun 5, 2025, 3:58 PM EDT
Banyan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.29% | 626,777 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.51% | 235,363 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.65% | 467,414 |
| Jun 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.10% | 310,053 |
| May 30, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.95% | 389,173 |
| May 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.91% | 350,152 |
| May 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02% | 616,571 |
| May 27, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -1.16% | 937,714 |
| May 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.31% | 840,951 |
| May 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.20% | 571,539 |
| May 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.27% | 1,479,486 |
| May 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.52% | 191,284 |
| May 19, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.60% | 75,920 |
| May 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.16% | 155,609 |
| May 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 83,061 |
| May 14, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.02% | 429,154 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.19% | 224,311 |
| May 12, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -6.04% | 178,984 |
| May 9, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.99% | 330,391 |
| May 8, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.33% | 226,317 |
| May 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 135,483 |
| May 6, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.27% | 365,376 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.70% | 154,506 |
| May 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.36% | 169,341 |
| May 1, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.84% | 443,293 |
| Apr 30, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.20% | 186,163 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.78% | 227,081 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.85% | 217,507 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.09% | 147,877 |
| Apr 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.87% | 318,217 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.16% | 360,243 |
| Apr 22, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.05% | 287,910 |
| Apr 21, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 2.26% | 676,231 |
| Apr 17, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.60% | 250,511 |
| Apr 16, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.15% | 696,068 |
| Apr 15, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -2.96% | 350,192 |
| Apr 14, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.40% | 728,543 |
| Apr 11, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.49% | 682,830 |
| Apr 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.79% | 575,609 |
| Apr 9, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 7.54% | 408,285 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.37% | 176,483 |
| Apr 7, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.10% | 434,420 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -11.39% | 408,831 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.23% | 208,268 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.29% | 336,600 |
| Apr 1, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.20% | 746,953 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.21% | 368,954 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.45% | 241,841 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.41% | 269,810 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.82% | 709,291 |