BYAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.83	0.79	0.80	0.80	-0.29%	410,586
Mar 26, 2026	0.83	0.83	0.79	0.80	0.80	-3.17%	453,143
Mar 25, 2026	0.87	0.87	0.81	0.82	0.82	1.97%	290,131
Mar 24, 2026	0.71	0.81	0.71	0.81	0.81	6.08%	427,331
Mar 23, 2026	0.71	0.77	0.69	0.76	0.76	8.84%	1,171,925
Mar 20, 2026	0.73	0.75	0.67	0.70	0.70	-1.13%	549,403
Mar 19, 2026	0.73	0.76	0.67	0.71	0.71	-6.84%	866,797
Mar 18, 2026	0.85	0.85	0.76	0.76	0.76	-8.33%	448,016
Mar 17, 2026	0.82	0.86	0.82	0.83	0.83	-4.45%	664,393
Mar 16, 2026	0.89	0.92	0.84	0.87	0.87	-3.99%	480,685
Mar 13, 2026	0.95	0.99	0.89	0.90	0.90	-8.77%	466,250
Mar 12, 2026	1.02	1.02	0.95	0.99	0.99	-1.32%	163,922
Mar 11, 2026	1.00	1.02	0.99	1.00	1.00	-2.33%	163,242
Mar 10, 2026	0.94	1.05	0.94	1.03	1.03	4.26%	680,135
Mar 9, 2026	1.03	1.03	0.95	0.99	0.99	-1.50%	305,542
Mar 6, 2026	0.93	1.00	0.93	1.00	1.00	4.16%	212,755
Mar 5, 2026	1.06	1.06	0.96	0.96	0.96	-6.70%	319,575
Mar 4, 2026	1.03	1.03	0.99	1.03	1.03	2.49%	243,561
Mar 3, 2026	1.07	1.10	0.97	1.01	1.01	-8.88%	664,370
Mar 2, 2026	1.04	1.12	1.02	1.10	1.10	6.06%	419,750
Feb 27, 2026	1.04	1.04	1.00	1.04	1.04	4.00%	209,594
Feb 26, 2026	1.01	1.02	0.97	1.00	1.00	1.41%	513,753
Feb 25, 2026	0.93	1.00	0.93	0.99	0.99	5.25%	294,262
Feb 24, 2026	0.92	0.94	0.90	0.94	0.94	0.18%	199,091
Feb 23, 2026	0.96	0.96	0.91	0.94	0.94	1.93%	247,755
Feb 20, 2026	0.82	0.93	0.82	0.92	0.92	11.31%	431,254
Feb 19, 2026	0.78	0.84	0.77	0.82	0.82	4.34%	187,688
Feb 18, 2026	0.76	0.81	0.74	0.79	0.79	6.33%	495,244
Feb 17, 2026	0.77	0.77	0.73	0.74	0.74	-3.00%	238,438
Feb 13, 2026	0.77	0.79	0.76	0.77	0.77	0.79%	257,235
Feb 12, 2026	0.80	0.81	0.76	0.76	0.76	-5.59%	248,963
Feb 11, 2026	0.78	0.82	0.77	0.81	0.81	3.21%	358,683
Feb 10, 2026	0.73	0.79	0.73	0.78	0.78	0.01%	369,359
Feb 9, 2026	0.74	0.80	0.72	0.78	0.78	6.84%	384,610
Feb 6, 2026	0.71	0.75	0.71	0.73	0.73	0.70%	554,553
Feb 5, 2026	0.83	0.83	0.71	0.72	0.72	-7.06%	576,867
Feb 4, 2026	0.83	0.83	0.76	0.78	0.78	-1.27%	332,652
Feb 3, 2026	0.80	0.86	0.79	0.79	0.79	1.36%	686,621
Feb 2, 2026	0.82	0.84	0.76	0.78	0.78	-3.53%	408,097
Jan 30, 2026	0.84	0.85	0.76	0.81	0.81	-9.01%	1,006,664
Jan 29, 2026	0.93	0.96	0.85	0.89	0.89	-3.85%	563,879
Jan 28, 2026	0.91	0.93	0.87	0.92	0.92	3.80%	326,711
Jan 27, 2026	0.92	0.92	0.83	0.89	0.89	1.78%	391,360
Jan 26, 2026	0.93	0.99	0.87	0.87	0.87	-7.79%	1,085,359
Jan 23, 2026	0.97	0.97	0.93	0.95	0.95	-0.03%	372,951
Jan 22, 2026	0.96	0.97	0.93	0.95	0.95	4.32%	397,144
Jan 21, 2026	0.97	0.97	0.89	0.91	0.91	-4.33%	322,824
Jan 20, 2026	0.90	0.95	0.87	0.95	0.95	13.79%	439,619
Jan 16, 2026	0.86	0.90	0.82	0.83	0.83	-3.86%	265,456
Jan 15, 2026	0.81	0.88	0.81	0.87	0.87	-0.58%	155,499