Banyan Gold Corp. (BYAGF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
-0.0031 (-1.37%)
Jul 16, 2025, 4:00 PM EDT
Banyan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.24% | 1,940,908 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.96% | 1,334,532 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 5.97% | 831,783 |
| Jul 10, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.26% | 264,065 |
| Jul 9, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -5.44% | 1,044,839 |
| Jul 8, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.05% | 695,493 |
| Jul 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.02% | 468,339 |
| Jul 3, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.17% | 239,370 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.05% | 409,501 |
| Jul 1, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 6.60% | 327,419 |
| Jun 30, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 4.29% | 196,736 |
| Jun 27, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.11% | 771,873 |
| Jun 26, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 4.29% | 711,303 |
| Jun 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.92% | 754,377 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.63% | 788,553 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.27% | 588,754 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 204,479 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.99% | 366,166 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.97% | 207,708 |
| Jun 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.01% | 146,120 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.09% | 206,742 |
| Jun 12, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.80% | 297,845 |
| Jun 11, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.46% | 161,544 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.15% | 317,059 |
| Jun 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -2.73% | 391,970 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 1.18% | 572,028 |
| Jun 5, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.29% | 626,777 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.51% | 235,363 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.65% | 467,414 |
| Jun 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.10% | 310,053 |
| May 30, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.95% | 389,173 |
| May 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.91% | 350,152 |
| May 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02% | 616,571 |
| May 27, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -1.16% | 937,714 |
| May 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.31% | 840,951 |
| May 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.20% | 571,539 |
| May 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.27% | 1,479,486 |
| May 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.52% | 191,284 |
| May 19, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.60% | 75,920 |
| May 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.16% | 155,609 |
| May 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 83,061 |
| May 14, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.02% | 429,154 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.19% | 224,311 |
| May 12, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -6.04% | 178,984 |
| May 9, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.99% | 330,391 |
| May 8, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.33% | 226,317 |
| May 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 135,483 |
| May 6, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.27% | 365,376 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.70% | 154,506 |
| May 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.36% | 169,341 |