Banyan Gold Corp. (BYAGF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.035 (2.56%)
At close: Sep 25, 2026
BYAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | 2.56% | 196,426 |
| Sep 24, 2026 | 1.36 | 1.37 | 1.30 | 1.37 | 1.37 | 0.70% | 259,187 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -3.18% | 199,875 |
| Sep 22, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 103,081 |
| Sep 21, 2026 | 1.53 | 1.53 | 1.38 | 1.39 | 1.39 | -7.95% | 546,095 |
| Sep 18, 2026 | 1.57 | 1.57 | 1.45 | 1.51 | 1.51 | 0.67% | 538,583 |
| Sep 17, 2026 | 1.42 | 1.51 | 1.39 | 1.50 | 1.50 | 10.70% | 349,958 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.31 | 1.36 | 1.36 | -1.24% | 425,747 |
| Sep 15, 2026 | 1.47 | 1.48 | 1.35 | 1.37 | 1.37 | -5.38% | 667,244 |
| Sep 14, 2026 | 1.42 | 1.52 | 1.40 | 1.45 | 1.45 | 2.11% | 495,305 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | 0.71% | 159,115 |
| Sep 10, 2026 | 1.43 | 1.45 | 1.40 | 1.41 | 1.41 | -4.73% | 410,378 |
| Sep 9, 2026 | 1.49 | 1.55 | 1.45 | 1.48 | 1.48 | 0.68% | 452,803 |
| Sep 8, 2026 | 1.48 | 1.48 | 1.40 | 1.47 | 1.47 | 3.52% | 233,983 |
| Sep 4, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 1.43% | 223,516 |
| Sep 3, 2026 | 1.41 | 1.43 | 1.37 | 1.40 | 1.40 | 2.68% | 133,274 |
| Sep 2, 2026 | 1.30 | 1.40 | 1.30 | 1.36 | 1.36 | 3.37% | 207,253 |
| Sep 1, 2026 | 1.29 | 1.36 | 1.27 | 1.32 | 1.32 | 1.63% | 277,237 |
| Aug 31, 2026 | 1.32 | 1.36 | 1.26 | 1.30 | 1.30 | 0.64% | 328,130 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -3.40% | 188,906 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.32 | 1.34 | 1.34 | -3.96% | 276,495 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.38 | 1.39 | 1.39 | -2.80% | 256,072 |
| Aug 25, 2026 | 1.38 | 1.46 | 1.38 | 1.43 | 1.43 | 3.62% | 276,686 |
| Aug 24, 2026 | 1.39 | 1.40 | 1.34 | 1.38 | 1.38 | 2.99% | 358,081 |
| Aug 21, 2026 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | - | 251,549 |
| Aug 20, 2026 | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | - | 203,269 |
| Aug 19, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 5.22% | 328,529 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -4.25% | 357,520 |
| Aug 17, 2026 | 1.31 | 1.37 | 1.27 | 1.33 | 1.33 | 4.35% | 434,312 |
| Aug 14, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.27 | 1.15% | 149,472 |
| Aug 13, 2026 | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.40% | 161,499 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | 2.02% | 162,757 |
| Aug 11, 2026 | 1.24 | 1.27 | 1.20 | 1.24 | 1.24 | -0.80% | 262,233 |
| Aug 10, 2026 | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | 0.81% | 642,737 |
| Aug 7, 2026 | 1.23 | 1.25 | 1.16 | 1.24 | 1.24 | 13.24% | 504,776 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 0.97% | 189,570 |
| Aug 5, 2026 | 1.05 | 1.10 | 1.02 | 1.09 | 1.08 | 5.29% | 228,183 |
| Aug 4, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 5.10% | 156,293 |
| Aug 3, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.70% | 68,731 |
| Jul 31, 2026 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -5.52% | 64,406 |
| Jul 30, 2026 | 0.96 | 1.02 | 0.94 | 1.02 | 1.02 | 5.94% | 299,059 |
| Jul 29, 2026 | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | 1.89% | 250,460 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -2.99% | 241,700 |
| Jul 27, 2026 | 1.00 | 1.02 | 0.96 | 0.97 | 0.97 | -1.35% | 97,648 |
| Jul 24, 2026 | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | 2.57% | 131,059 |
| Jul 23, 2026 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -7.44% | 128,472 |
| Jul 22, 2026 | 0.93 | 1.09 | 0.93 | 1.04 | 1.04 | 6.12% | 394,063 |
| Jul 21, 2026 | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 4.81% | 160,226 |
| Jul 20, 2026 | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -1.57% | 171,163 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 1.46% | 264,335 |