Banyan Gold Corp. (BYAGF)
OTCMKTS · Delayed Price · Currency is USD
1.020
+0.046 (4.74%)
May 6, 2026, 11:44 AM EST
BYAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -2.42% | 347,964 |
| May 4, 2026 | 1.04 | 1.05 | 0.99 | 1.00 | 1.00 | -4.95% | 301,226 |
| May 1, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 3.24% | 142,921 |
| Apr 30, 2026 | 1.07 | 1.09 | 1.00 | 1.02 | 1.02 | -1.26% | 198,529 |
| Apr 29, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -3.74% | 287,228 |
| Apr 28, 2026 | 1.10 | 1.13 | 1.01 | 1.07 | 1.07 | -10.08% | 777,361 |
| Apr 27, 2026 | 1.10 | 1.19 | 1.08 | 1.19 | 1.19 | 9.17% | 512,690 |
| Apr 24, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -0.09% | 86,652 |
| Apr 23, 2026 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | -1.71% | 206,807 |
| Apr 22, 2026 | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | 3.74% | 159,133 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.05 | 1.07 | 1.07 | -7.76% | 279,289 |
| Apr 20, 2026 | 1.00 | 1.16 | 0.99 | 1.16 | 1.16 | 16.07% | 917,655 |
| Apr 17, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 0.98% | 272,950 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.03% | 158,999 |
| Apr 15, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 182,828 |
| Apr 14, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | 1.02 | -1.92% | 217,574 |
| Apr 13, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.28% | 320,021 |
| Apr 10, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.72% | 444,663 |
| Apr 9, 2026 | 0.98 | 1.02 | 0.97 | 0.99 | 0.99 | 1.83% | 441,264 |
| Apr 8, 2026 | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | 7.06% | 565,426 |
| Apr 7, 2026 | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | 2.26% | 535,095 |
| Apr 6, 2026 | 0.88 | 0.89 | 0.84 | 0.89 | 0.89 | 1.90% | 324,583 |
| Apr 2, 2026 | 0.86 | 0.88 | 0.79 | 0.87 | 0.87 | -0.98% | 454,823 |
| Apr 1, 2026 | 0.87 | 0.90 | 0.86 | 0.88 | 0.88 | 0.94% | 364,123 |
| Mar 31, 2026 | 0.80 | 0.87 | 0.79 | 0.87 | 0.87 | 7.23% | 365,494 |
| Mar 30, 2026 | 0.83 | 0.89 | 0.81 | 0.81 | 0.81 | 2.17% | 598,929 |
| Mar 27, 2026 | 0.80 | 0.83 | 0.79 | 0.80 | 0.80 | -0.29% | 410,586 |
| Mar 26, 2026 | 0.83 | 0.83 | 0.79 | 0.80 | 0.80 | -3.17% | 453,143 |
| Mar 25, 2026 | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | 1.97% | 290,131 |
| Mar 24, 2026 | 0.71 | 0.81 | 0.71 | 0.81 | 0.81 | 6.08% | 427,331 |
| Mar 23, 2026 | 0.71 | 0.77 | 0.69 | 0.76 | 0.76 | 8.84% | 1,171,925 |
| Mar 20, 2026 | 0.73 | 0.75 | 0.67 | 0.70 | 0.70 | -1.13% | 549,403 |
| Mar 19, 2026 | 0.73 | 0.76 | 0.67 | 0.71 | 0.71 | -6.84% | 866,797 |
| Mar 18, 2026 | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -8.33% | 448,016 |
| Mar 17, 2026 | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -4.45% | 664,393 |
| Mar 16, 2026 | 0.89 | 0.92 | 0.84 | 0.87 | 0.87 | -3.99% | 480,685 |
| Mar 13, 2026 | 0.95 | 0.99 | 0.89 | 0.90 | 0.90 | -8.77% | 466,250 |
| Mar 12, 2026 | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -1.32% | 163,922 |
| Mar 11, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -2.33% | 163,242 |
| Mar 10, 2026 | 0.94 | 1.05 | 0.94 | 1.03 | 1.03 | 4.26% | 680,135 |
| Mar 9, 2026 | 1.03 | 1.03 | 0.95 | 0.99 | 0.99 | -1.50% | 305,542 |
| Mar 6, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 4.16% | 212,755 |
| Mar 5, 2026 | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -6.70% | 319,575 |
| Mar 4, 2026 | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | 2.49% | 243,561 |
| Mar 3, 2026 | 1.07 | 1.10 | 0.97 | 1.01 | 1.01 | -8.88% | 664,370 |
| Mar 2, 2026 | 1.04 | 1.12 | 1.02 | 1.10 | 1.10 | 6.06% | 419,750 |
| Feb 27, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 209,594 |
| Feb 26, 2026 | 1.01 | 1.02 | 0.97 | 1.00 | 1.00 | 1.41% | 513,753 |
| Feb 25, 2026 | 0.93 | 1.00 | 0.93 | 0.99 | 0.99 | 5.25% | 294,262 |
| Feb 24, 2026 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | 0.18% | 199,091 |