Banyan Gold Corp. (BYAGF)
OTCMKTS · Delayed Price · Currency is USD
1.220
+0.055 (4.72%)
At close: Nov 9, 2026
BYAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.18 | 1.23 | 1.13 | 1.22 | 1.22 | 4.75% | 143,178 |
| Nov 6, 2026 | 1.17 | 1.17 | 1.11 | 1.17 | 1.16 | 1.99% | 184,381 |
| Nov 5, 2026 | 1.15 | 1.20 | 1.11 | 1.14 | 1.14 | -0.70% | 267,391 |
| Nov 4, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 9.52% | 149,591 |
| Nov 3, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -4.55% | 322,707 |
| Nov 2, 2026 | 1.11 | 1.13 | 1.06 | 1.10 | 1.10 | 0.92% | 252,895 |
| Oct 30, 2026 | 1.14 | 1.15 | 1.04 | 1.09 | 1.09 | -3.45% | 636,544 |
| Oct 29, 2026 | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -2.28% | 125,649 |
| Oct 28, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 0.46% | 138,288 |
| Oct 27, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.55% | 167,920 |
| Oct 26, 2026 | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.84% | 191,037 |
| Oct 23, 2026 | 1.14 | 1.14 | 1.07 | 1.12 | 1.12 | 1.82% | 410,531 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -7.17% | 362,877 |
| Oct 21, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 0.42% | 62,720 |
| Oct 20, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | - | 129,555 |
| Oct 19, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -2.07% | 244,985 |
| Oct 16, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -1.28% | 77,906 |
| Oct 15, 2026 | 1.20 | 1.23 | 1.17 | 1.22 | 1.22 | 2.57% | 286,720 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.16 | 1.19 | 1.19 | -6.30% | 300,288 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.23 | 1.27 | 1.27 | -4.29% | 390,664 |
| Oct 12, 2026 | 1.31 | 1.34 | 1.28 | 1.33 | 1.33 | 4.40% | 104,625 |
| Oct 9, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | 1.68% | 192,126 |
| Oct 8, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -1.57% | 229,589 |
| Oct 7, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -5.22% | 270,601 |
| Oct 6, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | 0.60% | 100,937 |
| Oct 5, 2026 | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -0.97% | 196,275 |
| Oct 2, 2026 | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | 1.13% | 351,662 |
| Oct 1, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.08% | 134,927 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.85% | 124,859 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | - | 186,543 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.34 | 1.37 | 1.37 | -2.14% | 208,368 |
| Sep 25, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | 2.56% | 196,426 |
| Sep 24, 2026 | 1.36 | 1.37 | 1.30 | 1.37 | 1.37 | 0.70% | 259,187 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -3.18% | 199,875 |
| Sep 22, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 103,081 |
| Sep 21, 2026 | 1.53 | 1.53 | 1.38 | 1.39 | 1.39 | -7.95% | 546,095 |
| Sep 18, 2026 | 1.57 | 1.57 | 1.45 | 1.51 | 1.51 | 0.67% | 538,583 |
| Sep 17, 2026 | 1.42 | 1.51 | 1.39 | 1.50 | 1.50 | 10.70% | 349,958 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.31 | 1.36 | 1.36 | -1.24% | 425,747 |
| Sep 15, 2026 | 1.47 | 1.48 | 1.35 | 1.37 | 1.37 | -5.38% | 667,244 |
| Sep 14, 2026 | 1.42 | 1.52 | 1.40 | 1.45 | 1.45 | 2.11% | 495,305 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | 0.71% | 159,115 |
| Sep 10, 2026 | 1.43 | 1.45 | 1.40 | 1.41 | 1.41 | -4.73% | 410,378 |
| Sep 9, 2026 | 1.49 | 1.55 | 1.45 | 1.48 | 1.48 | 0.68% | 452,803 |
| Sep 8, 2026 | 1.48 | 1.48 | 1.40 | 1.47 | 1.47 | 3.52% | 233,983 |
| Sep 4, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 1.43% | 223,516 |
| Sep 3, 2026 | 1.41 | 1.43 | 1.37 | 1.40 | 1.40 | 2.68% | 133,274 |
| Sep 2, 2026 | 1.30 | 1.40 | 1.30 | 1.36 | 1.36 | 3.37% | 207,253 |
| Sep 1, 2026 | 1.29 | 1.36 | 1.27 | 1.32 | 1.32 | 1.63% | 277,237 |
| Aug 31, 2026 | 1.32 | 1.36 | 1.26 | 1.30 | 1.30 | 0.64% | 328,130 |