Banyan Gold Corp. (BYAGF)
OTCMKTS · Delayed Price · Currency is USD
0.9100
+0.0200 (2.25%)
At close: Jun 12, 2026
BYAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | 2.25% | 103,944 |
| Jun 11, 2026 | 0.87 | 0.89 | 0.76 | 0.89 | 0.89 | 8.54% | 140,546 |
| Jun 10, 2026 | 0.80 | 0.88 | 0.80 | 0.82 | 0.82 | -3.07% | 189,089 |
| Jun 9, 2026 | 0.92 | 0.92 | 0.81 | 0.85 | 0.85 | -1.43% | 236,832 |
| Jun 8, 2026 | 0.80 | 0.88 | 0.80 | 0.86 | 0.86 | -1.34% | 227,774 |
| Jun 5, 2026 | 0.88 | 0.97 | 0.86 | 0.87 | 0.87 | -9.02% | 293,773 |
| Jun 4, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01% | 142,258 |
| Jun 3, 2026 | 0.98 | 0.99 | 0.92 | 0.96 | 0.96 | -3.44% | 146,462 |
| Jun 2, 2026 | 0.93 | 1.01 | 0.93 | 0.99 | 0.99 | 4.25% | 151,583 |
| Jun 1, 2026 | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | -0.94% | 191,879 |
| May 29, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -1.73% | 107,737 |
| May 28, 2026 | 0.95 | 0.99 | 0.91 | 0.98 | 0.98 | 1.65% | 226,595 |
| May 27, 2026 | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | -4.00% | 158,888 |
| May 26, 2026 | 1.01 | 1.03 | 0.97 | 1.00 | 1.00 | 2.44% | 246,282 |
| May 22, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -4.30% | 184,127 |
| May 21, 2026 | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | 0.64% | 90,767 |
| May 20, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | 3.68% | 106,338 |
| May 19, 2026 | 1.02 | 1.11 | 0.95 | 0.98 | 0.98 | -4.63% | 273,389 |
| May 18, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | 0.29% | 49,267 |
| May 15, 2026 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -7.09% | 300,356 |
| May 14, 2026 | 1.16 | 1.16 | 1.07 | 1.10 | 1.10 | -1.79% | 157,236 |
| May 13, 2026 | 1.10 | 1.14 | 1.07 | 1.12 | 1.12 | 3.19% | 282,018 |
| May 12, 2026 | 1.07 | 1.11 | 1.05 | 1.09 | 1.09 | 0.45% | 240,615 |
| May 11, 2026 | 1.09 | 1.11 | 1.03 | 1.08 | 1.08 | -0.13% | 724,059 |
| May 8, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 5.05% | 211,632 |
| May 7, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 1.98% | 136,336 |
| May 6, 2026 | 1.07 | 1.07 | 0.98 | 1.01 | 1.01 | 3.72% | 263,907 |
| May 5, 2026 | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -2.42% | 366,964 |
| May 4, 2026 | 1.04 | 1.05 | 0.99 | 1.00 | 1.00 | -4.95% | 301,226 |
| May 1, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 3.24% | 142,921 |
| Apr 30, 2026 | 1.07 | 1.09 | 1.00 | 1.02 | 1.02 | -1.26% | 198,529 |
| Apr 29, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -3.74% | 287,228 |
| Apr 28, 2026 | 1.10 | 1.13 | 1.01 | 1.07 | 1.07 | -10.08% | 777,361 |
| Apr 27, 2026 | 1.10 | 1.19 | 1.08 | 1.19 | 1.19 | 9.17% | 526,090 |
| Apr 24, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -0.09% | 92,152 |
| Apr 23, 2026 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | -1.71% | 206,807 |
| Apr 22, 2026 | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | 3.74% | 159,133 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.05 | 1.07 | 1.07 | -7.76% | 279,289 |
| Apr 20, 2026 | 1.00 | 1.16 | 0.99 | 1.16 | 1.16 | 16.07% | 917,655 |
| Apr 17, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 0.98% | 272,950 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.03% | 158,999 |
| Apr 15, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 182,828 |
| Apr 14, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | 1.02 | -1.92% | 217,574 |
| Apr 13, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.28% | 320,021 |
| Apr 10, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.72% | 444,663 |
| Apr 9, 2026 | 0.98 | 1.02 | 0.97 | 0.99 | 0.99 | 1.83% | 441,264 |
| Apr 8, 2026 | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | 7.06% | 592,099 |
| Apr 7, 2026 | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | 2.26% | 535,095 |
| Apr 6, 2026 | 0.88 | 0.89 | 0.84 | 0.89 | 0.89 | 1.90% | 324,583 |
| Apr 2, 2026 | 0.86 | 0.88 | 0.79 | 0.87 | 0.87 | -0.98% | 459,123 |