Banyan Gold Corp. (BYAGF)
OTCMKTS · Delayed Price · Currency is USD
1.240
-0.010 (-0.80%)
Aug 11, 2026, 3:24 PM EST
BYAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.24 | 1.27 | 1.20 | 1.24 | 1.24 | -0.80% | 262,233 |
| Aug 10, 2026 | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | 0.81% | 642,737 |
| Aug 7, 2026 | 1.23 | 1.25 | 1.16 | 1.24 | 1.24 | 13.24% | 504,776 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 0.97% | 189,570 |
| Aug 5, 2026 | 1.05 | 1.10 | 1.02 | 1.09 | 1.08 | 5.29% | 228,183 |
| Aug 4, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 5.10% | 156,293 |
| Aug 3, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.70% | 68,731 |
| Jul 31, 2026 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -5.52% | 64,406 |
| Jul 30, 2026 | 0.96 | 1.02 | 0.94 | 1.02 | 1.02 | 5.94% | 299,059 |
| Jul 29, 2026 | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | 1.89% | 250,460 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -2.99% | 241,700 |
| Jul 27, 2026 | 1.00 | 1.02 | 0.96 | 0.97 | 0.97 | -1.35% | 97,648 |
| Jul 24, 2026 | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | 2.57% | 131,059 |
| Jul 23, 2026 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -7.44% | 128,472 |
| Jul 22, 2026 | 0.93 | 1.09 | 0.93 | 1.04 | 1.04 | 6.12% | 394,063 |
| Jul 21, 2026 | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 4.81% | 160,226 |
| Jul 20, 2026 | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -1.57% | 171,163 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 1.46% | 264,335 |
| Jul 16, 2026 | 0.99 | 1.09 | 0.93 | 0.94 | 0.94 | -9.55% | 230,454 |
| Jul 15, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.29% | 72,643 |
| Jul 14, 2026 | 0.98 | 1.04 | 0.96 | 1.04 | 1.04 | 7.59% | 203,233 |
| Jul 13, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -5.87% | 285,194 |
| Jul 10, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.49% | 61,784 |
| Jul 9, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -2.39% | 273,251 |
| Jul 8, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | 1.05 | 0.97% | 94,603 |
| Jul 7, 2026 | 1.09 | 1.10 | 1.02 | 1.04 | 1.04 | -4.17% | 136,764 |
| Jul 6, 2026 | 1.08 | 1.10 | 1.00 | 1.08 | 1.08 | 4.85% | 112,539 |
| Jul 2, 2026 | 1.00 | 1.06 | 1.00 | 1.03 | 1.03 | 4.87% | 135,546 |
| Jul 1, 2026 | 1.00 | 1.01 | 0.94 | 0.98 | 0.98 | 0.36% | 115,820 |
| Jun 30, 2026 | 0.87 | 1.01 | 0.87 | 0.98 | 0.98 | -2.13% | 197,338 |
| Jun 29, 2026 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -4.76% | 173,345 |
| Jun 26, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 1.94% | 666,112 |
| Jun 25, 2026 | 1.02 | 1.06 | 1.00 | 1.03 | 1.03 | 0.98% | 373,099 |
| Jun 24, 2026 | 1.05 | 1.05 | 0.96 | 1.02 | 1.02 | -2.86% | 1,969,020 |
| Jun 23, 2026 | 1.07 | 1.11 | 1.05 | 1.05 | 1.05 | -4.55% | 422,543 |
| Jun 22, 2026 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | 0.18% | 233,926 |
| Jun 18, 2026 | 1.15 | 1.16 | 1.09 | 1.10 | 1.10 | -2.83% | 369,239 |
| Jun 17, 2026 | 1.10 | 1.19 | 1.09 | 1.13 | 1.13 | 5.61% | 742,583 |
| Jun 16, 2026 | 1.00 | 1.09 | 1.00 | 1.07 | 1.07 | 8.08% | 443,607 |
| Jun 15, 2026 | 0.93 | 1.00 | 0.93 | 0.99 | 0.99 | 8.79% | 296,509 |
| Jun 12, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | 2.25% | 103,944 |
| Jun 11, 2026 | 0.87 | 0.89 | 0.76 | 0.89 | 0.89 | 8.54% | 140,546 |
| Jun 10, 2026 | 0.80 | 0.88 | 0.80 | 0.82 | 0.82 | -3.07% | 189,089 |
| Jun 9, 2026 | 0.92 | 0.92 | 0.81 | 0.85 | 0.85 | -1.43% | 236,832 |
| Jun 8, 2026 | 0.80 | 0.88 | 0.80 | 0.86 | 0.86 | -1.34% | 227,774 |
| Jun 5, 2026 | 0.88 | 0.97 | 0.86 | 0.87 | 0.87 | -9.02% | 293,773 |
| Jun 4, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01% | 142,258 |
| Jun 3, 2026 | 0.98 | 0.99 | 0.92 | 0.96 | 0.96 | -3.44% | 146,462 |
| Jun 2, 2026 | 0.93 | 1.01 | 0.93 | 0.99 | 0.99 | 4.25% | 151,583 |
| Jun 1, 2026 | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | -0.94% | 191,879 |