Barry Callebaut AG (BYCBF)
OTCMKTS · Delayed Price · Currency is USD
1,600.95
0.00 (0.00%)
At close: Mar 20, 2026
Barry Callebaut AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,600.95 | 1,600.95 | 1,600.95 | 1,600.95 | 1,600.95 | -15.07% | 5 |
| Feb 25, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | -1.24% | 320 |
| Feb 24, 2026 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 10.18% | 1 |
| Feb 2, 2026 | 1,732.43 | 1,732.43 | 1,732.43 | 1,732.43 | 1,732.43 | -0.44% | 30 |
| Jan 27, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.67% | 27 |
| Jan 26, 2026 | 1,751.75 | 1,751.75 | 1,751.75 | 1,751.75 | 1,751.75 | 13.07% | 2 |
| Jan 7, 2026 | 1,549.29 | 1,549.29 | 1,549.29 | 1,549.29 | 1,513.11 | -3.17% | 5 |
| Jan 5, 2026 | 1,517.09 | 1,600.02 | 1,517.09 | 1,600.02 | 1,562.66 | -3.37% | 96 |
| Dec 30, 2025 | 1,655.89 | 1,655.89 | 1,655.89 | 1,655.89 | 1,617.22 | 5.14% | 16 |
| Dec 22, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,538.22 | - | 8 |
| Dec 16, 2025 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,538.22 | 6.06% | 40 |
| Dec 11, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,450.32 | 5.86% | 6 |
| Dec 10, 2025 | 1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | 1,370.09 | -5.28% | 5 |
| Nov 26, 2025 | 1,481.05 | 1,481.05 | 1,481.05 | 1,481.05 | 1,446.47 | -0.26% | 15 |
| Nov 25, 2025 | 1,484.90 | 1,484.90 | 1,484.90 | 1,484.90 | 1,450.23 | -4.81% | 20 |
| Nov 14, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,523.57 | 0.65% | 41 |
| Nov 13, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,513.81 | 17.50% | 20 |
| Nov 3, 2025 | 1,319.10 | 1,319.10 | 1,319.10 | 1,319.10 | 1,288.30 | 4.56% | 5 |
| Oct 31, 2025 | 1,261.60 | 1,261.60 | 1,261.60 | 1,261.60 | 1,232.14 | -14.28% | 10 |
| Oct 15, 2025 | 1,471.70 | 1,471.70 | 1,471.70 | 1,471.70 | 1,437.33 | -0.67% | 2 |
| Oct 13, 2025 | 1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 1,447.05 | 3.43% | 15 |
| Oct 6, 2025 | 1,432.48 | 1,432.48 | 1,432.48 | 1,432.48 | 1,399.02 | 3.43% | 7 |