Barry Callebaut AG (BYCBF)
OTCMKTS · Delayed Price · Currency is USD
1,319.10
+57.50 (4.56%)
At close: Nov 3, 2025
Barry Callebaut AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,319.10 | 1,319.10 | 1,319.10 | 1,319.10 | 1,319.10 | 4.56% | 5 |
| Oct 31, 2025 | 1,261.60 | 1,261.60 | 1,261.60 | 1,261.60 | 1,261.60 | -14.28% | 10 |
| Oct 15, 2025 | 1,471.70 | 1,471.70 | 1,471.70 | 1,471.70 | 1,471.70 | -0.67% | 2 |
| Oct 13, 2025 | 1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 3.43% | 15 |
| Oct 6, 2025 | 1,432.48 | 1,432.48 | 1,432.48 | 1,432.48 | 1,432.48 | 3.43% | 7 |
| Oct 3, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2.01% | 20 |
| Aug 29, 2025 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 11.25% | 40 |
| Aug 21, 2025 | 1,220.45 | 1,220.45 | 1,220.45 | 1,220.45 | 1,220.45 | - | 1 |
| Aug 14, 2025 | 1,220.45 | 1,220.45 | 1,220.45 | 1,220.45 | 1,220.45 | 0.98% | 10 |
| Aug 5, 2025 | 1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | -8.52% | 28 |
| Jul 24, 2025 | 1,321.05 | 1,321.05 | 1,321.05 | 1,321.05 | 1,321.05 | 4.72% | 20 |
| Jul 22, 2025 | 1,261.53 | 1,261.53 | 1,261.53 | 1,261.53 | 1,261.53 | 14.79% | 37 |
| Jul 16, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 5.13% | 5 |
| Jul 10, 2025 | 1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | -2.52% | 3 |
| Jun 30, 2025 | 1,072.35 | 1,072.35 | 1,072.35 | 1,072.35 | 1,072.35 | 0.76% | 42 |
| Jun 27, 2025 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 2.89% | 9 |
| Jun 26, 2025 | 1,034.33 | 1,034.33 | 1,034.33 | 1,034.33 | 1,034.33 | 1.09% | 69 |
| Jun 11, 2025 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 2.45% | 66 |
| Jun 9, 2025 | 998.70 | 998.70 | 998.70 | 998.70 | 998.70 | 3.48% | 603 |
| May 23, 2025 | 965.15 | 965.15 | 965.15 | 965.15 | 965.15 | 9.19% | 5 |
| May 20, 2025 | 882.52 | 883.93 | 882.52 | 883.93 | 883.93 | 0.90% | 14 |