Barry Callebaut AG (BYCBF)
OTCMKTS
· Delayed Price · Currency is USD
912.44
0.00 (0.00%)
At close: May 1, 2025
Barry Callebaut AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 912.41 | 930.00 | 912.40 | 912.44 | 912.44 | 1.74% | 6 |
| Apr 28, 2025 | 900.20 | 900.20 | 896.86 | 896.86 | 896.86 | -5.98% | 4 |
| Apr 11, 2025 | 953.90 | 953.90 | 953.90 | 953.90 | 953.90 | -25.56% | 83 |
| Apr 9, 2025 | 1,281.42 | 1,281.42 | 1,281.42 | 1,281.42 | 1,281.42 | 12.17% | 723 |
| Apr 7, 2025 | 1,142.44 | 1,142.44 | 1,142.44 | 1,142.44 | 1,142.44 | -15.25% | 1 |
| Mar 24, 2025 | 1,347.95 | 1,347.95 | 1,347.95 | 1,347.95 | 1,347.95 | 3.83% | 1 |
| Mar 11, 2025 | 1,298.29 | 1,298.29 | 1,298.29 | 1,298.29 | 1,298.29 | -0.91% | 1 |
| Mar 5, 2025 | 1,310.20 | 1,310.20 | 1,310.20 | 1,310.20 | 1,310.20 | 7.42% | 1 |
| Mar 3, 2025 | 1,219.68 | 1,219.68 | 1,219.68 | 1,219.68 | 1,219.68 | 4.23% | 25 |
| Feb 27, 2025 | 1,170.15 | 1,170.15 | 1,170.15 | 1,170.15 | 1,170.15 | 4.41% | 34 |
| Feb 13, 2025 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | -2.46% | 105 |
| Feb 12, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 5.39% | 79 |
| Feb 11, 2025 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 3.47% | 305 |
| Feb 7, 2025 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | -1.07% | 23 |
| Feb 3, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -5.23% | 1 |
| Jan 28, 2025 | 1,123.72 | 1,123.72 | 1,123.72 | 1,123.72 | 1,123.72 | 2.93% | 300 |
| Jan 27, 2025 | 1,091.71 | 1,091.71 | 1,091.71 | 1,091.71 | 1,091.71 | -2.53% | 55 |
| Jan 24, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -8.93% | 150 |
| Jan 15, 2025 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 2.40% | 1 |
| Jan 13, 2025 | 1,200.94 | 1,200.94 | 1,200.94 | 1,200.94 | 1,200.94 | -6.51% | 2 |
| Jan 3, 2025 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,252.53 | -4.18% | 3 |
| Dec 23, 2024 | 1,340.69 | 1,340.69 | 1,340.69 | 1,340.69 | 1,307.22 | -0.93% | 103 |
| Dec 19, 2024 | 1,353.28 | 1,353.28 | 1,353.28 | 1,353.28 | 1,319.50 | -4.02% | 70 |
| Dec 13, 2024 | 1,437.86 | 1,437.86 | 1,410.00 | 1,410.00 | 1,374.80 | -2.76% | 191 |
| Dec 11, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.80 | -3.33% | 1 |
| Dec 3, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,462.55 | 1.08% | 5 |