Barry Callebaut AG (BYCBF)
OTCMKTS · Delayed Price · Currency is USD
1,348.67
+28.67 (2.17%)
At close: Sep 11, 2026
BYCBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,416.80 | 1,416.80 | 1,348.67 | 1,348.67 | 1,348.67 | 2.17% | 8 |
| Aug 28, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -7.03% | 8 |
| Aug 26, 2026 | 1,419.74 | 1,419.74 | 1,419.74 | 1,419.74 | 1,419.74 | 1.41% | 2 |
| Aug 12, 2026 | 1,375.50 | 1,400.00 | 1,375.50 | 1,400.00 | 1,400.00 | 4.48% | 297 |
| Aug 10, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | 29 |
| Aug 5, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -6.42% | 64 |
| Jul 31, 2026 | 1,402.85 | 1,431.95 | 1,402.85 | 1,431.95 | 1,431.95 | 2.07% | 2 |
| Jul 17, 2026 | 1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | 1.08% | 15 |
| Jun 23, 2026 | 1,387.89 | 1,387.89 | 1,387.89 | 1,387.89 | 1,387.89 | -2.40% | 125 |
| Jun 10, 2026 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | -1.93% | 4 |
| Jun 4, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -4.29% | 333 |
| May 28, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.26% | 1 |
| May 12, 2026 | 1,518.94 | 1,518.94 | 1,518.94 | 1,518.94 | 1,518.94 | 0.49% | 1 |
| May 8, 2026 | 1,511.46 | 1,511.46 | 1,511.46 | 1,511.46 | 1,511.46 | -2.16% | 1 |
| May 7, 2026 | 1,544.85 | 1,544.85 | 1,544.85 | 1,544.85 | 1,544.85 | 1.64% | 1 |
| Apr 30, 2026 | 1,519.85 | 1,519.85 | 1,519.85 | 1,519.85 | 1,519.85 | 9.50% | 1 |
| Apr 21, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | -13.30% | 3 |