Baycurrent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	56.24	56.24	56.24	56.24	56.24	-	-
Sep 3, 2025	56.24	56.24	56.24	56.24	56.24	-0.55%	20
Sep 2, 2025	56.55	56.55	56.55	56.55	56.55	0.01%	12
Aug 29, 2025	56.55	56.55	56.55	56.55	56.55	-	-
Aug 28, 2025	56.55	56.55	56.55	56.55	56.55	-	-
Aug 27, 2025	56.55	56.55	56.55	56.55	56.55	-	-
Aug 26, 2025	61.06	61.06	56.55	56.55	56.55	-2.76%	20
Aug 25, 2025	58.15	58.15	58.15	58.15	58.15	-	-
Aug 22, 2025	58.15	58.15	58.15	58.15	58.15	-	-
Aug 21, 2025	58.15	58.15	58.15	58.15	58.15	-	-
Aug 20, 2025	58.15	58.15	58.15	58.15	58.15	-	-
Aug 19, 2025	58.15	58.15	58.15	58.15	58.15	3.23%	9
Aug 18, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 15, 2025	56.33	56.33	56.33	56.33	56.33	-	175
Aug 14, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 13, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 12, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 11, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 8, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 7, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 6, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 5, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 4, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Aug 1, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Jul 31, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Jul 30, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Jul 29, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Jul 28, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Jul 25, 2025	56.33	56.33	56.33	56.33	56.33	-	-
Jul 24, 2025	56.33	56.33	56.33	56.33	56.33	3.67%	9
Jul 23, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 22, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 21, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 18, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 17, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 16, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 15, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 14, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 11, 2025	54.34	54.34	54.34	54.34	54.34	-	-
Jul 10, 2025	54.34	54.34	54.34	54.34	54.34	5.33%	98
Jul 9, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jul 8, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jul 7, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jul 3, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jul 2, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jul 1, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jun 30, 2025	51.59	51.59	51.59	51.59	51.59	-	-
Jun 27, 2025	53.83	53.83	51.59	51.59	51.59	1.30%	439
Jun 26, 2025	50.93	50.93	50.93	50.93	50.93	3.74%	874
Jun 25, 2025	49.09	49.09	49.09	49.09	49.09	-	-