Baycurrent, Inc. (BYCRF)
OTCMKTS · Delayed Price · Currency is USD
61.86
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT

Baycurrent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202561.8661.8661.8661.8661.86--
Sep 25, 202561.8661.8661.8661.8661.86--
Sep 24, 202561.8661.8661.8661.8661.86--
Sep 23, 202561.8661.8661.8661.8661.86-0.23%19
Sep 22, 202562.0062.0062.0062.0062.00--
Sep 19, 202562.0062.0062.0062.0062.003.56%18
Sep 18, 202559.8759.8759.8759.8759.874.79%100
Sep 17, 202557.1457.1457.1457.1457.14--
Sep 16, 202557.1457.1457.1457.1457.14--
Sep 15, 202557.1457.1457.1457.1457.14--
Sep 12, 202557.1457.1457.1457.1457.14--
Sep 11, 202557.1457.1457.1457.1457.141.59%7
Sep 10, 202556.2456.2456.2456.2456.24--
Sep 9, 202556.2456.2456.2456.2456.24--
Sep 8, 202556.2456.2456.2456.2456.24--
Sep 5, 202556.2456.2456.2456.2456.24--
Sep 4, 202556.2456.2456.2456.2456.24--
Sep 3, 202556.2456.2456.2456.2456.24-0.55%20
Sep 2, 202556.5556.5556.5556.5556.550.01%12
Aug 29, 202556.5556.5556.5556.5556.55--
Aug 28, 202556.5556.5556.5556.5556.55--
Aug 27, 202556.5556.5556.5556.5556.55--
Aug 26, 202561.0661.0656.5556.5556.55-2.76%20
Aug 25, 202558.1558.1558.1558.1558.15--
Aug 22, 202558.1558.1558.1558.1558.15--
Aug 21, 202558.1558.1558.1558.1558.15--
Aug 20, 202558.1558.1558.1558.1558.15--
Aug 19, 202558.1558.1558.1558.1558.153.23%9
Aug 18, 202556.3356.3356.3356.3356.33--
Aug 15, 202556.3356.3356.3356.3356.33-175
Aug 14, 202556.3356.3356.3356.3356.33--
Aug 13, 202556.3356.3356.3356.3356.33--
Aug 12, 202556.3356.3356.3356.3356.33--
Aug 11, 202556.3356.3356.3356.3356.33--
Aug 8, 202556.3356.3356.3356.3356.33--
Aug 7, 202556.3356.3356.3356.3356.33--
Aug 6, 202556.3356.3356.3356.3356.33--
Aug 5, 202556.3356.3356.3356.3356.33--
Aug 4, 202556.3356.3356.3356.3356.33--
Aug 1, 202556.3356.3356.3356.3356.33--
Jul 31, 202556.3356.3356.3356.3356.33--
Jul 30, 202556.3356.3356.3356.3356.33--
Jul 29, 202556.3356.3356.3356.3356.33--
Jul 28, 202556.3356.3356.3356.3356.33--
Jul 25, 202556.3356.3356.3356.3356.33--
Jul 24, 202556.3356.3356.3356.3356.333.67%9
Jul 23, 202554.3454.3454.3454.3454.34--
Jul 22, 202554.3454.3454.3454.3454.34--
Jul 21, 202554.3454.3454.3454.3454.34--
Jul 18, 202554.3454.3454.3454.3454.34--