BYCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%	1
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%	830
Mar 4, 2026	28.41	28.41	28.41	28.41	28.41	1.61%	225
Feb 18, 2026	27.96	27.96	27.96	27.96	27.96	-33.95%	800
Jan 14, 2026	42.33	42.33	42.33	42.33	42.33	0.31%	100
Dec 29, 2025	42.20	42.20	42.20	42.20	42.20	-3.56%	1,055
Nov 24, 2025	43.76	43.76	43.76	43.76	43.76	-10.42%	231
Oct 29, 2025	48.85	48.85	48.85	48.85	48.85	-1.33%	16
Oct 21, 2025	49.21	49.51	49.21	49.51	49.51	4.81%	35
Oct 20, 2025	47.21	47.24	47.21	47.24	47.24	-14.75%	19
Oct 15, 2025	55.53	55.53	55.42	55.42	55.42	4.24%	396
Oct 13, 2025	53.16	53.16	53.16	53.16	53.16	-9.35%	18
Sep 30, 2025	58.65	58.65	58.65	58.65	58.65	-5.19%	1
Sep 23, 2025	61.86	61.86	61.86	61.86	61.86	-0.23%	19
Sep 19, 2025	62.00	62.00	62.00	62.00	62.00	3.56%	18