Baycurrent, Inc. (BYCRF)
OTCMKTS · Delayed Price · Currency is USD
42.33
+0.13 (0.31%)
At close: Jan 14, 2026
Baycurrent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.31% | 100 |
| Dec 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -3.56% | 1,055 |
| Nov 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -10.42% | 231 |
| Oct 29, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.33% | 16 |
| Oct 21, 2025 | 49.21 | 49.51 | 49.21 | 49.51 | 49.51 | 4.81% | 35 |
| Oct 20, 2025 | 47.21 | 47.24 | 47.21 | 47.24 | 47.24 | -14.75% | 19 |
| Oct 15, 2025 | 55.53 | 55.53 | 55.42 | 55.42 | 55.42 | 4.24% | 396 |
| Oct 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -9.35% | 18 |
| Sep 30, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -5.19% | 1 |
| Sep 23, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.23% | 19 |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.56% | 18 |
| Sep 18, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 4.79% | 100 |
| Sep 11, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 1.59% | 7 |
| Sep 3, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.55% | 20 |
| Sep 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.01% | 12 |
| Aug 26, 2025 | 61.06 | 61.06 | 56.55 | 56.55 | 56.55 | -2.76% | 20 |
| Aug 19, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 3.23% | 9 |