BYCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	33.24	33.24	33.24	33.24	33.24	-5.65%	11
Apr 23, 2026	35.23	35.23	35.23	35.23	35.23	-6.87%	20
Apr 21, 2026	37.83	37.83	37.83	37.83	37.83	6.35%	9
Apr 15, 2026	35.57	35.57	35.57	35.57	35.57	11.19%	7
Apr 14, 2026	31.99	31.99	31.99	31.99	31.99	13.56%	58
Mar 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%	1
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%	830
Mar 4, 2026	28.41	28.41	28.41	28.41	28.41	1.61%	225
Feb 18, 2026	27.96	27.96	27.96	27.96	27.96	-33.95%	800
Jan 14, 2026	42.33	42.33	42.33	42.33	42.33	0.31%	100
Dec 29, 2025	42.20	42.20	42.20	42.20	42.20	-3.56%	1,055