BYCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	79.73	80.64	79.73	80.64	80.64	8.38%	1,313
Nov 6, 2026	74.41	74.41	74.41	74.41	74.41	0.33%	9
Nov 5, 2026	74.51	74.51	74.16	74.16	74.16	-2.00%	200
Oct 30, 2026	75.67	75.67	75.67	75.67	75.67	0.89%	100
Oct 29, 2026	75.00	75.00	75.00	75.00	75.00	2.47%	12
Oct 26, 2026	73.20	73.20	73.20	73.20	73.20	-0.43%	38
Oct 22, 2026	70.33	73.51	70.33	73.51	73.51	25.12%	264
Oct 15, 2026	57.59	58.75	57.59	58.75	58.75	11.95%	900
Oct 12, 2026	52.48	52.48	52.48	52.48	52.48	-5.59%	18
Oct 9, 2026	55.59	55.59	55.59	55.59	55.59	13.86%	35
Oct 1, 2026	48.72	48.82	48.72	48.82	48.82	-3.32%	5,000
Sep 28, 2026	50.50	50.50	50.50	50.50	50.50	10.62%	6
Sep 8, 2026	45.65	45.65	45.65	45.65	45.65	-12.98%	5
Sep 4, 2026	52.46	52.46	52.46	52.46	52.46	15.78%	5
Aug 21, 2026	45.31	45.31	45.31	45.31	45.31	-3.08%	40
Aug 17, 2026	46.75	46.75	46.75	46.75	46.75	5.82%	9
Jul 29, 2026	44.18	44.18	44.18	44.18	44.18	13.98%	90
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	-11.20%	147
Jul 13, 2026	43.65	43.65	43.65	43.65	43.65	4.65%	90
Jul 9, 2026	39.28	42.95	39.28	41.71	41.71	26.55%	2,100
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-2.49%	700
Jun 22, 2026	34.90	34.90	33.80	33.80	33.80	-3.87%	377
Jun 15, 2026	35.50	35.50	35.16	35.16	35.16	0.46%	143
Jun 12, 2026	35.00	35.00	35.00	35.00	35.00	0.20%	100
Jun 5, 2026	37.26	38.85	34.93	34.93	34.93	-3.09%	34
May 22, 2026	36.05	36.05	36.05	36.05	36.05	8.44%	80