BYCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	44.18	44.18	44.18	44.18	44.18	13.98%	90
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	-11.20%	147
Jul 13, 2026	43.65	43.65	43.65	43.65	43.65	4.65%	90
Jul 9, 2026	39.28	42.95	39.28	41.71	41.71	26.55%	2,100
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-2.49%	700
Jun 22, 2026	34.90	34.90	33.80	33.80	33.80	-3.87%	377
Jun 15, 2026	35.50	35.50	35.16	35.16	35.16	0.46%	143
Jun 12, 2026	35.00	35.00	35.00	35.00	35.00	0.20%	100
Jun 5, 2026	37.26	38.85	34.93	34.93	34.93	-3.09%	34
May 22, 2026	36.05	36.05	36.05	36.05	36.05	8.44%	80
May 11, 2026	33.24	33.24	33.24	33.24	33.24	-5.65%	11
Apr 23, 2026	35.23	35.23	35.23	35.23	35.23	-6.87%	20
Apr 21, 2026	37.83	37.83	37.83	37.83	37.83	6.35%	9
Apr 15, 2026	35.57	35.57	35.57	35.57	35.57	11.19%	7
Apr 14, 2026	31.99	31.99	31.99	31.99	31.99	13.56%	58
Mar 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%	1
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%	830
Mar 4, 2026	28.41	28.41	28.41	28.41	28.41	1.61%	225