Skip to main content
logo
BYD Company Limited (BYDDY)
OTCMKTS · Delayed Price · Currency is USD
14.33
-0.58 (-3.89%)
Aug 14, 2025, 1:25 PM EDT

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202514.4814.5014.3014.32--3.96%263,399
Aug 13, 202514.8014.9214.6714.9114.914.05%2,654,335
Aug 12, 202514.1214.3514.0714.3314.331.56%1,655,415
Aug 11, 202514.1514.2014.0614.1114.11-0.84%1,590,837
Aug 8, 202514.1814.2314.1014.2314.23-0.35%1,190,842
Aug 7, 202514.2814.3414.2114.2814.281.33%1,869,298
Aug 6, 202514.1414.1514.0414.0914.09-0.26%2,942,491
Aug 5, 202514.2414.3314.1014.1314.13-2.75%2,852,444
Aug 4, 202514.5714.5914.4514.5314.531.96%1,821,527
Aug 1, 202514.7014.7313.8914.2514.25-2.73%5,075,002
Jul 31, 202514.8314.8314.6214.6514.65-4.56%3,994,358
Jul 30, 202515.7815.7915.2815.3515.35-4.68%3,422,767
Jul 29, 202516.2516.3516.0916.1016.10-0.51%2,111,592
Jul 28, 202516.3316.3316.1416.1916.19-1.87%2,335,542
Jul 25, 202516.5016.5216.4216.4916.49-0.90%994,128
Jul 24, 202516.8516.8516.6316.6416.64-1.43%2,418,492
Jul 23, 202517.0417.0716.8216.8816.88-0.56%1,821,960
Jul 22, 202517.0017.0416.8516.9816.984.48%4,002,126
Jul 21, 202516.3216.3316.2116.2516.250.78%1,370,718
Jul 18, 202516.0316.2116.0216.1316.131.68%2,175,504
Jul 17, 202515.7315.9215.7015.8615.861.65%1,793,268
Jul 16, 202515.6715.6815.5415.6015.60-1.11%2,144,646
Jul 15, 202515.7715.8315.6215.7815.782.35%2,662,344
Jul 14, 202515.4415.4415.3315.4115.410.71%1,511,730
Jul 11, 202515.3215.3215.2315.3115.310.12%2,032,530
Jul 10, 202515.3315.3315.1415.2915.29-1.00%2,569,620
Jul 9, 202515.5415.5815.3915.4415.44-1.17%3,613,482
Jul 8, 202515.5715.6615.4915.6315.631.63%2,133,912
Jul 7, 202515.6015.6115.3715.3815.38-1.56%2,885,862
Jul 3, 202515.6715.7015.5815.6215.620.41%1,117,614
Jul 2, 202515.5815.5915.4715.5615.56-0.54%2,158,482
Jul 1, 202515.6315.7815.5115.6415.640.04%3,074,124
Jun 30, 202515.7515.7515.6215.6315.63-0.94%2,754,630
Jun 27, 202515.8615.8715.6715.7815.78-1.07%3,701,058
Jun 26, 202515.9616.0715.9315.9515.95-2.89%4,672,500
Jun 25, 202516.5716.6016.4216.4316.43-2.28%3,195,714
Jun 24, 202516.5916.8616.5516.8116.814.16%2,346,564
Jun 23, 202516.0616.2015.9916.1416.140.49%2,388,978
Jun 20, 202516.0516.1515.8616.0616.06-0.85%4,676,046
Jun 18, 202516.3316.3816.1916.2016.20-1.28%2,043,198
Jun 17, 202516.6616.6616.3916.4116.41-1.81%2,463,630
Jun 16, 202516.7116.8316.6816.7116.71-1.00%3,166,890
Jun 13, 202516.8517.0016.7516.8816.88-2.63%3,723,360
Jun 12, 202517.4917.5617.3317.3317.33-4.38%2,694,678
Jun 11, 202517.9218.3317.9218.1318.131.99%3,299,202
Jun 10, 202517.5117.8517.4817.7717.605.47%4,144,248
Jun 9, 202516.9717.0016.7516.8516.69-3.12%2,803,098
Jun 6, 202517.2317.4517.1117.4017.23-0.74%4,611,822
Jun 5, 202517.5617.7117.4517.5217.360.27%3,074,532
Jun 4, 202517.2817.5117.2717.4817.312.06%2,779,284