BYD Company Limited (BYDDY)
OTCMKTS · Delayed Price · Currency is USD
8.50
-0.22 (-2.52%)
At close: Nov 12, 2026
BYD Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.60 | 8.62 | 8.50 | 8.50 | 8.50 | -2.52% | 2,371,593 |
| Nov 11, 2026 | 8.83 | 8.83 | 8.69 | 8.72 | 8.72 | -3.65% | 2,080,122 |
| Nov 10, 2026 | 9.12 | 9.13 | 9.01 | 9.05 | 9.05 | -1.20% | 1,094,351 |
| Nov 9, 2026 | 9.16 | 9.22 | 9.11 | 9.16 | 9.16 | -3.07% | 1,466,117 |
| Nov 6, 2026 | 9.34 | 9.48 | 9.28 | 9.45 | 9.45 | 0.85% | 1,471,577 |
| Nov 5, 2026 | 9.51 | 9.55 | 9.37 | 9.37 | 9.37 | 0.54% | 2,173,151 |
| Nov 4, 2026 | 9.20 | 9.40 | 9.20 | 9.32 | 9.32 | 1.97% | 1,266,166 |
| Nov 3, 2026 | 9.09 | 9.17 | 9.09 | 9.14 | 9.14 | 2.24% | 1,025,230 |
| Nov 2, 2026 | 8.88 | 9.00 | 8.85 | 8.94 | 8.94 | 2.64% | 1,622,277 |
| Oct 30, 2026 | 8.65 | 8.73 | 8.61 | 8.71 | 8.71 | 1.63% | 1,204,148 |
| Oct 29, 2026 | 8.80 | 8.81 | 8.51 | 8.57 | 8.57 | -3.92% | 2,361,749 |
| Oct 28, 2026 | 8.96 | 8.97 | 8.83 | 8.92 | 8.92 | -0.56% | 1,749,232 |
| Oct 27, 2026 | 8.98 | 8.98 | 8.89 | 8.97 | 8.97 | 0.11% | 1,485,334 |
| Oct 26, 2026 | 9.00 | 9.06 | 8.93 | 8.96 | 8.96 | -1.43% | 1,041,221 |
| Oct 23, 2026 | 9.03 | 9.11 | 9.01 | 9.09 | 9.09 | 3.89% | 1,416,061 |
| Oct 22, 2026 | 8.70 | 8.75 | 8.64 | 8.75 | 8.75 | -3.63% | 2,371,894 |
| Oct 21, 2026 | 9.10 | 9.10 | 9.00 | 9.08 | 9.08 | -2.47% | 1,762,663 |
| Oct 20, 2026 | 9.26 | 9.36 | 9.25 | 9.31 | 9.31 | 0.98% | 994,509 |
| Oct 19, 2026 | 9.35 | 9.36 | 9.22 | 9.22 | 9.22 | -0.97% | 848,339 |
| Oct 16, 2026 | 9.33 | 9.37 | 9.30 | 9.31 | 9.31 | 0.11% | 1,396,725 |
| Oct 15, 2026 | 9.16 | 9.35 | 9.16 | 9.30 | 9.30 | 0.87% | 1,391,532 |
| Oct 14, 2026 | 9.19 | 9.24 | 9.13 | 9.22 | 9.22 | -0.86% | 1,829,683 |
| Oct 13, 2026 | 9.26 | 9.33 | 9.26 | 9.30 | 9.30 | -0.96% | 1,499,140 |
| Oct 12, 2026 | 9.47 | 9.47 | 9.29 | 9.39 | 9.39 | -2.59% | 1,666,925 |
| Oct 9, 2026 | 9.60 | 9.69 | 9.58 | 9.64 | 9.64 | 3.99% | 1,834,807 |
| Oct 8, 2026 | 9.30 | 9.34 | 9.21 | 9.27 | 9.27 | -1.17% | 2,202,181 |
| Oct 7, 2026 | 9.45 | 9.45 | 9.36 | 9.38 | 9.38 | -1.47% | 1,044,678 |
| Oct 6, 2026 | 9.49 | 9.55 | 9.45 | 9.52 | 9.52 | 0.32% | 1,140,295 |
| Oct 5, 2026 | 9.44 | 9.50 | 9.40 | 9.49 | 9.49 | 1.50% | 1,056,782 |
| Oct 2, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 9.35 | -3.41% | 1,545,800 |
| Oct 1, 2026 | 9.61 | 9.77 | 9.58 | 9.68 | 9.68 | 0.83% | 1,202,598 |
| Sep 30, 2026 | 9.67 | 9.67 | 9.57 | 9.60 | 9.60 | 0.95% | 1,676,878 |
| Sep 29, 2026 | 9.68 | 9.73 | 9.50 | 9.51 | 9.51 | -3.65% | 1,475,278 |
| Sep 28, 2026 | 9.95 | 9.95 | 9.85 | 9.87 | 9.87 | -1.10% | 891,031 |
| Sep 25, 2026 | 9.99 | 10.00 | 9.81 | 9.98 | 9.98 | -0.99% | 1,181,030 |
| Sep 24, 2026 | 10.19 | 10.23 | 10.01 | 10.08 | 10.08 | -0.40% | 1,417,903 |
| Sep 23, 2026 | 10.21 | 10.22 | 10.11 | 10.12 | 10.12 | -2.32% | 884,808 |
| Sep 22, 2026 | 10.39 | 10.53 | 10.32 | 10.36 | 10.36 | - | 1,108,062 |
| Sep 21, 2026 | 10.30 | 10.37 | 10.27 | 10.36 | 10.36 | - | 953,462 |
| Sep 18, 2026 | 10.28 | 10.36 | 10.26 | 10.36 | 10.36 | 0.68% | 1,738,801 |
| Sep 17, 2026 | 10.37 | 10.37 | 10.29 | 10.29 | 10.29 | 3.11% | 1,629,647 |
| Sep 16, 2026 | 10.14 | 10.21 | 9.98 | 9.98 | 9.98 | -0.94% | 1,030,345 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.06 | 10.08 | 10.08 | -1.42% | 1,767,550 |
| Sep 14, 2026 | 10.17 | 10.26 | 10.14 | 10.22 | 10.22 | 0.89% | 1,070,487 |
| Sep 11, 2026 | 10.21 | 10.21 | 10.12 | 10.13 | 10.13 | 1.20% | 792,820 |
| Sep 10, 2026 | 10.10 | 10.13 | 9.98 | 10.01 | 10.01 | -3.19% | 2,962,353 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.32 | 10.34 | 10.34 | -3.00% | 2,184,214 |
| Sep 8, 2026 | 10.72 | 10.73 | 10.62 | 10.66 | 10.66 | -2.47% | 900,232 |
| Sep 4, 2026 | 10.90 | 11.00 | 10.90 | 10.93 | 10.93 | -0.73% | 513,404 |
| Sep 3, 2026 | 10.88 | 11.03 | 10.84 | 11.01 | 11.01 | 1.10% | 1,187,666 |