BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
4.790
+0.540 (12.71%)
Nov 26, 2025, 4:00 PM EST
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 12.71% | 122 |
| Nov 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.70% | 1,000 |
| Nov 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -11.14% | 335 |
| Nov 20, 2025 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | 3.53% | 435 |
| Nov 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.01% | 100 |
| Nov 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 2,000 |
| Nov 10, 2025 | 4.57 | 4.62 | 4.57 | 4.60 | 4.60 | 5.26% | 3,310 |
| Nov 7, 2025 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -5.06% | 400 |
| Nov 6, 2025 | 4.40 | 4.75 | 4.40 | 4.60 | 4.60 | 7.05% | 2,280 |
| Nov 5, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.69% | 770 |
| Nov 4, 2025 | 4.53 | 4.53 | 4.33 | 4.33 | 4.33 | -3.78% | 1,100 |
| Nov 3, 2025 | 5.14 | 5.14 | 4.50 | 4.50 | 4.50 | -3.85% | 776 |
| Oct 30, 2025 | 5.28 | 5.58 | 4.68 | 4.68 | 4.68 | -10.00% | 4,000 |
| Oct 29, 2025 | 5.33 | 5.33 | 5.00 | 5.20 | 5.20 | 5.69% | 300 |
| Oct 28, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -3.85% | 305 |
| Oct 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07% | 5,000 |
| Oct 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% | 125 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.83 | 4.85 | 4.85 | -8.49% | 1,405 |
| Oct 21, 2025 | 5.24 | 5.30 | 5.19 | 5.30 | 5.30 | 9.05% | 2,375 |
| Oct 20, 2025 | 4.88 | 4.99 | 4.86 | 4.86 | 4.86 | 0.41% | 5,015 |
| Oct 17, 2025 | 4.84 | 4.96 | 4.84 | 4.84 | 4.84 | -6.92% | 1,255 |
| Oct 16, 2025 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | 2.97% | 655 |
| Oct 15, 2025 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 3.91% | 2,120 |
| Oct 14, 2025 | 4.44 | 4.86 | 4.44 | 4.86 | 4.86 | -4.33% | 4,676 |
| Oct 10, 2025 | 5.20 | 5.25 | 5.08 | 5.08 | 5.08 | -9.37% | 2,210 |
| Oct 9, 2025 | 5.45 | 5.61 | 5.45 | 5.61 | 5.61 | 2.84% | 1,024 |
| Oct 8, 2025 | 5.51 | 5.51 | 5.30 | 5.45 | 5.45 | -1.14% | 8,406 |
| Oct 7, 2025 | 5.74 | 5.74 | 5.51 | 5.51 | 5.51 | -1.11% | 5,411 |
| Oct 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.36% | 546 |
| Oct 2, 2025 | 5.27 | 5.60 | 5.18 | 5.50 | 5.50 | 7.84% | 10,969 |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | 162 |
| Sep 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.57% | 1,002 |
| Sep 23, 2025 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | - | 402 |
| Sep 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 5,000 |
| Sep 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% | 1,072 |
| Sep 16, 2025 | 5.38 | 5.43 | 5.38 | 5.43 | 5.43 | 0.17% | 664 |
| Sep 15, 2025 | 5.56 | 5.56 | 5.38 | 5.42 | 5.42 | -0.71% | 3,885 |
| Sep 12, 2025 | 5.56 | 5.56 | 5.40 | 5.46 | 5.46 | 1.11% | 915 |
| Sep 11, 2025 | 5.55 | 5.55 | 5.37 | 5.40 | 5.40 | 2.41% | 2,315 |
| Sep 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -4.13% | 360 |
| Sep 9, 2025 | 5.57 | 5.57 | 5.50 | 5.50 | 5.50 | -0.36% | 1,702 |
| Sep 8, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 6.36% | 150 |
| Sep 4, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% | 226 |
| Sep 3, 2025 | 5.79 | 5.79 | 5.23 | 5.30 | 5.30 | -7.59% | 625 |
| Sep 2, 2025 | 4.97 | 5.75 | 4.97 | 5.74 | 5.74 | 12.45% | 5,601 |
| Aug 28, 2025 | 5.46 | 5.50 | 4.74 | 5.10 | 5.10 | 2.00% | 3,921 |
| Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,072 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | 110 |
| Aug 25, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 0.11% | 730 |
| Aug 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.67% | 200 |