BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
5.12
+0.06 (1.09%)
Aug 15, 2025, 12:51 PM EDT
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 20 |
| Aug 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Aug 12, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 3.37% | 1,270 |
| Aug 11, 2025 | 4.80 | 4.90 | 4.78 | 4.90 | 4.90 | 3.16% | 3,500 |
| Aug 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.41% | 510 |
| Aug 7, 2025 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -1.39% | 1,009 |
| Aug 6, 2025 | 4.34 | 4.75 | 4.34 | 4.75 | 4.75 | 8.20% | 5,327 |
| Aug 5, 2025 | 4.03 | 4.47 | 4.03 | 4.39 | 4.39 | 0.92% | 4,831 |
| Aug 4, 2025 | 4.07 | 4.35 | 4.07 | 4.35 | 4.35 | 0.46% | 201 |
| Aug 1, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -6.28% | 502 |
| Jul 31, 2025 | 4.65 | 4.66 | 4.19 | 4.62 | 4.62 | 3.12% | 215,123 |
| Jul 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.40% | 120 |
| Jul 29, 2025 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | 3.17% | 811 |
| Jul 28, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.58% | 1,500 |
| Jul 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.78% | 65,700 |
| Jul 24, 2025 | 4.78 | 4.78 | 4.38 | 4.38 | 4.38 | -4.93% | 2,583 |
| Jul 23, 2025 | 4.50 | 4.61 | 4.10 | 4.61 | 4.61 | 7.09% | 2,650 |
| Jul 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2 |
| Jul 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 22 |
| Jul 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.65% | 689 |
| Jul 16, 2025 | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | -2.76% | 1,102 |
| Jul 15, 2025 | 4.71 | 4.71 | 4.33 | 4.35 | 4.35 | 1.02% | 9,697 |
| Jul 14, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Jul 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Jul 10, 2025 | 4.09 | 4.31 | 4.09 | 4.31 | 4.31 | 4.90% | 1,216 |
| Jul 9, 2025 | 4.11 | 4.11 | 4.03 | 4.11 | 4.11 | -2.03% | 8,269 |
| Jul 8, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Jul 7, 2025 | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | 1.21% | 1,100 |
| Jul 3, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.40% | 1,520 |
| Jul 2, 2025 | 4.03 | 4.14 | 4.03 | 4.04 | 4.04 | 0.07% | 3,002 |
| Jul 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jun 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jun 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.70% | 500 |
| Jun 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 75 |
| Jun 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.72% | 2,001 |
| Jun 20, 2025 | 3.88 | 3.88 | 3.83 | 3.83 | 3.83 | -1.29% | 2,314 |
| Jun 18, 2025 | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -2.41% | 500 |
| Jun 17, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.78% | 3,000 |
| Jun 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05% | 1,000 |
| Jun 11, 2025 | 4.44 | 4.44 | 4.05 | 4.05 | 4.05 | 1.25% | 5,600 |
| Jun 10, 2025 | 4.58 | 4.58 | 3.88 | 4.00 | 4.00 | -3.94% | 10,550 |
| Jun 9, 2025 | 4.63 | 4.63 | 4.16 | 4.16 | 4.08 | 2.18% | 1,155 |
| Jun 6, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 | 4.22% | 400 |
| Jun 5, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | 4.27% | 100 |
| Jun 4, 2025 | 4.13 | 4.13 | 3.75 | 3.75 | 3.68 | -13.05% | 103,502 |