BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
4.230
-0.120 (-2.76%)
Jul 16, 2025, 4:00 PM EDT
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.27 | 4.27 | 4.23 | 4.23 | - | -2.76% | 100 |
| Jul 15, 2025 | 4.71 | 4.71 | 4.33 | 4.35 | 4.35 | 1.02% | 9,697 |
| Jul 14, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Jul 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Jul 10, 2025 | 4.09 | 4.31 | 4.09 | 4.31 | 4.31 | 4.90% | 1,216 |
| Jul 9, 2025 | 4.11 | 4.11 | 4.03 | 4.11 | 4.11 | -2.03% | 8,269 |
| Jul 8, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Jul 7, 2025 | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | 1.21% | 1,100 |
| Jul 3, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.40% | 1,520 |
| Jul 2, 2025 | 4.03 | 4.14 | 4.03 | 4.04 | 4.04 | 0.07% | 3,002 |
| Jul 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jun 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jun 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.70% | 500 |
| Jun 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 75 |
| Jun 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.72% | 2,001 |
| Jun 20, 2025 | 3.88 | 3.88 | 3.83 | 3.83 | 3.83 | -1.29% | 2,314 |
| Jun 18, 2025 | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -2.41% | 500 |
| Jun 17, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.78% | 3,000 |
| Jun 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05% | 1,000 |
| Jun 11, 2025 | 4.44 | 4.44 | 4.05 | 4.05 | 3.97 | 1.25% | 5,600 |
| Jun 10, 2025 | 4.58 | 4.58 | 3.88 | 4.00 | 3.92 | -3.94% | 10,550 |
| Jun 9, 2025 | 4.63 | 4.63 | 4.16 | 4.16 | 4.08 | 2.18% | 1,155 |
| Jun 6, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 | 4.22% | 400 |
| Jun 5, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.84 | 4.27% | 100 |
| Jun 4, 2025 | 4.13 | 4.13 | 3.75 | 3.75 | 3.68 | -13.05% | 103,502 |
| Jun 3, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.23 | 6.49% | 515 |
| Jun 2, 2025 | 4.46 | 4.46 | 3.98 | 4.05 | 3.97 | 2.27% | 4,172 |
| May 30, 2025 | 4.00 | 4.41 | 3.95 | 3.96 | 3.88 | -4.12% | 6,301 |
| May 29, 2025 | 4.08 | 4.19 | 4.08 | 4.13 | 4.05 | 0.73% | 10,200 |
| May 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.02 | -1.56% | 1,001 |
| May 27, 2025 | 4.26 | 4.26 | 4.13 | 4.17 | 4.09 | -3.70% | 15,564 |
| May 23, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.24 | - | 15 |
| May 22, 2025 | 4.51 | 4.51 | 4.33 | 4.33 | 4.24 | -5.36% | 2,250 |
| May 21, 2025 | 4.47 | 4.57 | 4.47 | 4.57 | 4.48 | 5.30% | 996 |
| May 20, 2025 | 4.47 | 4.47 | 4.22 | 4.34 | 4.26 | -3.13% | 20,963 |
| May 19, 2025 | 4.39 | 4.48 | 4.39 | 4.48 | 4.39 | 2.28% | 6,032 |
| May 16, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | -1.64% | 419 |
| May 15, 2025 | 4.41 | 4.45 | 4.41 | 4.45 | 4.37 | -2.77% | 3,036 |
| May 14, 2025 | 4.58 | 4.80 | 4.58 | 4.58 | 4.49 | -4.38% | 13,058 |
| May 13, 2025 | 4.83 | 4.83 | 4.60 | 4.79 | 4.70 | -0.93% | 7,510 |
| May 12, 2025 | 4.74 | 5.10 | 4.74 | 4.84 | 4.74 | 13.76% | 2,920 |
| May 9, 2025 | 4.32 | 4.32 | 4.25 | 4.25 | 4.17 | -2.19% | 7,495 |
| May 8, 2025 | 4.40 | 4.44 | 4.35 | 4.35 | 4.26 | -3.44% | 1,872 |
| May 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.41 | 3.45% | 100 |
| May 6, 2025 | 4.76 | 4.76 | 4.35 | 4.35 | 4.27 | -6.65% | 1,490 |
| May 5, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | 4.48% | 182 |