BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
4.450
-0.040 (-0.89%)
Jan 14, 2026, 9:30 AM EST
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.87% | 1,000 |
| Jan 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.69% | 150 |
| Jan 12, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 5.12% | 1,700 |
| Jan 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.19% | 142 |
| Jan 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.72% | 100 |
| Jan 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.04% | 200 |
| Jan 5, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.72% | 100 |
| Dec 31, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 100 |
| Dec 30, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | 100 |
| Dec 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 115 |
| Dec 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.09% | 204 |
| Dec 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.34% | 100 |
| Dec 23, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.32% | 550 |
| Dec 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.98% | 132 |
| Dec 18, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | 3.17% | 2,635 |
| Dec 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.40% | 445 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% | 100 |
| Dec 11, 2025 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.46% | 1,500 |
| Dec 10, 2025 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 0.23% | 675 |
| Dec 2, 2025 | 4.46 | 4.46 | 4.36 | 4.36 | 4.36 | -0.11% | 737 |
| Dec 1, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -8.11% | 108 |
| Nov 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% | 1,990 |
| Nov 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 12.71% | 122 |
| Nov 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.70% | 1,000 |
| Nov 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -11.14% | 335 |
| Nov 20, 2025 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | 3.53% | 435 |
| Nov 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.01% | 100 |
| Nov 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 2,000 |
| Nov 10, 2025 | 4.57 | 4.62 | 4.57 | 4.60 | 4.60 | 5.26% | 3,310 |
| Nov 7, 2025 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -5.06% | 400 |
| Nov 6, 2025 | 4.40 | 4.75 | 4.40 | 4.60 | 4.60 | 7.05% | 2,280 |
| Nov 5, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.69% | 770 |
| Nov 4, 2025 | 4.53 | 4.53 | 4.33 | 4.33 | 4.33 | -3.78% | 1,100 |
| Nov 3, 2025 | 5.14 | 5.14 | 4.50 | 4.50 | 4.50 | -3.85% | 776 |
| Oct 30, 2025 | 5.28 | 5.58 | 4.68 | 4.68 | 4.68 | -10.00% | 4,000 |
| Oct 29, 2025 | 5.33 | 5.33 | 5.00 | 5.20 | 5.20 | 5.69% | 300 |
| Oct 28, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -3.85% | 305 |
| Oct 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07% | 5,000 |
| Oct 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% | 125 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.83 | 4.85 | 4.85 | -8.49% | 1,405 |
| Oct 21, 2025 | 5.24 | 5.30 | 5.19 | 5.30 | 5.30 | 9.05% | 2,375 |
| Oct 20, 2025 | 4.88 | 4.99 | 4.86 | 4.86 | 4.86 | 0.41% | 5,015 |
| Oct 17, 2025 | 4.84 | 4.96 | 4.84 | 4.84 | 4.84 | -6.92% | 1,255 |
| Oct 16, 2025 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | 2.97% | 655 |
| Oct 15, 2025 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 3.91% | 2,120 |
| Oct 14, 2025 | 4.44 | 4.86 | 4.44 | 4.86 | 4.86 | -4.33% | 4,676 |
| Oct 10, 2025 | 5.20 | 5.25 | 5.08 | 5.08 | 5.08 | -9.37% | 2,210 |
| Oct 9, 2025 | 5.45 | 5.61 | 5.45 | 5.61 | 5.61 | 2.84% | 1,024 |
| Oct 8, 2025 | 5.51 | 5.51 | 5.30 | 5.45 | 5.45 | -1.14% | 8,406 |
| Oct 7, 2025 | 5.74 | 5.74 | 5.51 | 5.51 | 5.51 | -1.11% | 5,411 |