BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS
· Delayed Price · Currency is USD
4.380
-0.450 (-9.32%)
May 16, 2025, 9:31 AM EDT
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.64% | 419 |
| May 15, 2025 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | -2.77% | 3,036 |
| May 14, 2025 | 4.58 | 4.80 | 4.58 | 4.58 | 4.58 | -4.38% | 13,058 |
| May 13, 2025 | 4.83 | 4.83 | 4.60 | 4.79 | 4.79 | -0.93% | 7,510 |
| May 12, 2025 | 4.74 | 5.10 | 4.74 | 4.84 | 4.84 | 13.76% | 2,920 |
| May 9, 2025 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -2.19% | 7,495 |
| May 8, 2025 | 4.40 | 4.44 | 4.35 | 4.35 | 4.35 | -3.44% | 1,872 |
| May 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45% | 100 |
| May 6, 2025 | 4.76 | 4.76 | 4.35 | 4.35 | 4.35 | -6.65% | 1,490 |
| May 5, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.48% | 182 |
| May 2, 2025 | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | 4.94% | 735 |
| May 1, 2025 | 4.21 | 4.25 | 4.14 | 4.25 | 4.25 | 3.41% | 7,524 |
| Apr 30, 2025 | 4.16 | 4.16 | 4.11 | 4.11 | 4.11 | -5.52% | 22,722 |
| Apr 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Apr 28, 2025 | 4.45 | 4.45 | 4.00 | 4.35 | 4.35 | -4.81% | 1,353 |
| Apr 25, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.67% | 2,298 |
| Apr 24, 2025 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | -0.98% | 2,340 |
| Apr 23, 2025 | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.05% | 1,538 |
| Apr 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4.35% | 22,569 |
| Apr 21, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | 2,063 |
| Apr 17, 2025 | 4.22 | 4.22 | 4.04 | 4.18 | 4.18 | 2.20% | 67,139 |
| Apr 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -6.51% | 1,647 |
| Apr 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Apr 14, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 14.23% | 213 |
| Apr 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.03% | 210 |
| Apr 9, 2025 | 3.65 | 3.97 | 3.65 | 3.83 | 3.83 | 8.47% | 11,700 |
| Apr 8, 2025 | 3.90 | 4.17 | 3.53 | 3.53 | 3.53 | -8.31% | 2,835 |
| Apr 7, 2025 | 4.06 | 4.25 | 3.85 | 3.85 | 3.85 | -19.79% | 2,561 |
| Apr 4, 2025 | 4.72 | 4.80 | 4.47 | 4.80 | 4.80 | 1.74% | 8,260 |
| Apr 3, 2025 | 4.87 | 4.87 | 4.72 | 4.72 | 4.72 | -10.61% | 3,904 |
| Apr 2, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.50% | 1,050 |
| Apr 1, 2025 | 5.20 | 5.25 | 5.08 | 5.20 | 5.20 | - | 7,515 |
| Mar 31, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -1.89% | 1,221 |
| Mar 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% | 500 |
| Mar 27, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.66% | 1,000 |
| Mar 26, 2025 | 5.50 | 5.50 | 5.10 | 5.30 | 5.30 | -11.54% | 6,867 |
| Mar 25, 2025 | 5.49 | 5.99 | 5.49 | 5.99 | 5.99 | -3.39% | 6,072 |
| Mar 24, 2025 | 5.98 | 6.20 | 5.98 | 6.20 | 6.20 | 2.65% | 1,100 |
| Mar 21, 2025 | 6.54 | 6.54 | 6.04 | 6.04 | 6.04 | -2.42% | 700 |
| Mar 20, 2025 | 6.52 | 6.52 | 6.19 | 6.19 | 6.19 | -6.64% | 3,728 |
| Mar 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -5.29% | 6,000 |
| Mar 18, 2025 | 7.00 | 7.05 | 6.77 | 7.00 | 7.00 | 6.06% | 10,252 |
| Mar 17, 2025 | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 1.23% | 392 |
| Mar 14, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 90 |
| Mar 13, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | 200 |
| Mar 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.03% | 550 |
| Mar 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03% | 14 |
| Mar 10, 2025 | 6.10 | 6.42 | 6.10 | 6.42 | 6.42 | 3.55% | 5,000 |
| Mar 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |