BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
5.50
+0.40 (7.84%)
Oct 2, 2025, 1:02 PM EDT
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.27 | 5.60 | 5.18 | 5.50 | 5.50 | 7.84% | 10,969 |
| Oct 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 22 |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | 162 |
| Sep 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.57% | 1,002 |
| Sep 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Sep 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Sep 23, 2025 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | - | 402 |
| Sep 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 5,000 |
| Sep 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% | 1,072 |
| Sep 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Sep 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Sep 16, 2025 | 5.38 | 5.43 | 5.38 | 5.43 | 5.43 | 0.17% | 664 |
| Sep 15, 2025 | 5.56 | 5.56 | 5.38 | 5.42 | 5.42 | -0.71% | 3,885 |
| Sep 12, 2025 | 5.56 | 5.56 | 5.40 | 5.46 | 5.46 | 1.11% | 915 |
| Sep 11, 2025 | 5.55 | 5.55 | 5.37 | 5.40 | 5.40 | 2.41% | 2,315 |
| Sep 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -4.13% | 360 |
| Sep 9, 2025 | 5.57 | 5.57 | 5.50 | 5.50 | 5.50 | -0.36% | 1,702 |
| Sep 8, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 6.36% | 150 |
| Sep 5, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Sep 4, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% | 226 |
| Sep 3, 2025 | 5.79 | 5.79 | 5.23 | 5.30 | 5.30 | -7.59% | 625 |
| Sep 2, 2025 | 4.97 | 5.75 | 4.97 | 5.74 | 5.74 | 12.45% | 5,601 |
| Aug 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 28, 2025 | 5.46 | 5.50 | 4.74 | 5.10 | 5.10 | 2.00% | 3,921 |
| Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,072 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | 110 |
| Aug 25, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 0.11% | 730 |
| Aug 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Aug 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.67% | 200 |
| Aug 20, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -4.98% | 500 |
| Aug 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 7 |
| Aug 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 15, 2025 | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | 1.09% | 27,600 |
| Aug 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 20 |
| Aug 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Aug 12, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 3.37% | 1,270 |
| Aug 11, 2025 | 4.80 | 4.90 | 4.78 | 4.90 | 4.90 | 3.16% | 3,500 |
| Aug 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.41% | 510 |
| Aug 7, 2025 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -1.39% | 1,009 |
| Aug 6, 2025 | 4.34 | 4.75 | 4.34 | 4.75 | 4.75 | 8.20% | 5,327 |
| Aug 5, 2025 | 4.03 | 4.47 | 4.03 | 4.39 | 4.39 | 0.92% | 4,831 |
| Aug 4, 2025 | 4.07 | 4.35 | 4.07 | 4.35 | 4.35 | 0.46% | 201 |
| Aug 1, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -6.28% | 502 |
| Jul 31, 2025 | 4.65 | 4.66 | 4.19 | 4.62 | 4.62 | 3.12% | 215,123 |
| Jul 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.40% | 120 |
| Jul 29, 2025 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | 3.17% | 811 |
| Jul 28, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.58% | 1,500 |
| Jul 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.78% | 65,700 |
| Jul 24, 2025 | 4.78 | 4.78 | 4.38 | 4.38 | 4.38 | -4.93% | 2,583 |