BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
3.450
-0.511 (-12.90%)
At close: Mar 27, 2026
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -12.90% | 200 |
| Mar 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.68% | 3,000 |
| Mar 23, 2026 | 3.97 | 4.07 | 3.97 | 4.07 | 4.07 | 1.24% | 1,559 |
| Mar 20, 2026 | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | 2.81% | 250 |
| Mar 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.34% | 2,600 |
| Mar 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.12% | 711 |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.72% | 1,000 |
| Mar 11, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -0.52% | 969 |
| Mar 10, 2026 | 4.10 | 4.10 | 3.87 | 4.05 | 4.05 | 10.35% | 2,850 |
| Mar 5, 2026 | 3.80 | 3.80 | 3.67 | 3.67 | 3.67 | -10.92% | 760 |
| Mar 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.73% | 1,260 |
| Feb 27, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -8.78% | 7,599 |
| Feb 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.07% | 1,030 |
| Feb 17, 2026 | 4.09 | 4.35 | 4.09 | 4.35 | 4.35 | 6.10% | 200 |
| Feb 13, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -6.39% | 4,970 |
| Feb 11, 2026 | 4.72 | 4.72 | 4.38 | 4.38 | 4.38 | 4.16% | 1,620 |
| Feb 4, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.55% | 600 |
| Feb 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.52% | 580 |
| Jan 30, 2026 | 4.24 | 4.43 | 4.24 | 4.43 | 4.43 | 2.55% | 1,690 |
| Jan 29, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -1.10% | 10,125 |
| Jan 27, 2026 | 4.72 | 4.72 | 4.37 | 4.37 | 4.37 | -2.61% | 945 |
| Jan 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.79% | 500 |
| Jan 14, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.87% | 1,000 |
| Jan 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.69% | 150 |
| Jan 12, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 5.12% | 1,700 |
| Jan 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.19% | 142 |
| Jan 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.72% | 100 |
| Jan 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.04% | 200 |
| Jan 5, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.72% | 100 |
| Dec 31, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 100 |
| Dec 30, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | 100 |
| Dec 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 115 |
| Dec 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.09% | 204 |
| Dec 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.34% | 100 |
| Dec 23, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.32% | 550 |
| Dec 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.98% | 132 |
| Dec 18, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | 3.17% | 2,635 |
| Dec 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.40% | 445 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% | 100 |
| Dec 11, 2025 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.46% | 1,500 |
| Dec 10, 2025 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 0.23% | 675 |
| Dec 2, 2025 | 4.46 | 4.46 | 4.36 | 4.36 | 4.36 | -0.11% | 737 |
| Dec 1, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -8.11% | 108 |
| Nov 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% | 1,990 |
| Nov 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 12.71% | 122 |
| Nov 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.70% | 1,000 |
| Nov 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -11.14% | 335 |
| Nov 20, 2025 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | 3.53% | 435 |
| Nov 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.01% | 100 |
| Nov 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 2,000 |