BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
3.240
+0.040 (1.25%)
At close: Sep 4, 2026
BYDIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 3.24 | 1.25% | 12,123 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -1.84% | 5,777 |
| Sep 2, 2026 | 3.60 | 3.60 | 3.25 | 3.26 | 3.26 | -6.19% | 10,258 |
| Sep 1, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | 0.72% | 16,888 |
| Aug 31, 2026 | 3.14 | 3.50 | 3.06 | 3.45 | 3.45 | 13.43% | 12,251 |
| Aug 28, 2026 | 3.05 | 3.10 | 3.04 | 3.04 | 3.04 | 2.41% | 10,886 |
| Aug 27, 2026 | 3.00 | 3.11 | 2.97 | 2.97 | 2.97 | -0.52% | 9,755 |
| Aug 26, 2026 | 2.70 | 3.00 | 2.70 | 2.99 | 2.99 | -0.48% | 16,986 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | - | 8,118 |
| Aug 24, 2026 | 3.01 | 3.15 | 2.96 | 3.00 | 3.00 | 0.33% | 24,650 |
| Aug 21, 2026 | 3.05 | 3.05 | 2.97 | 2.99 | 2.99 | -1.97% | 1,835 |
| Aug 20, 2026 | 2.95 | 3.15 | 2.70 | 3.05 | 3.05 | 2.18% | 2,250 |
| Aug 19, 2026 | 3.06 | 3.30 | 2.99 | 2.99 | 2.99 | -0.50% | 2,936 |
| Aug 18, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | -2.91% | 4,640 |
| Aug 17, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | -1.28% | 2,099 |
| Aug 14, 2026 | 2.70 | 3.18 | 2.70 | 3.13 | 3.13 | 3.64% | 12,434 |
| Aug 13, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 0.67% | 900 |
| Aug 12, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | - | 6,150 |
| Aug 11, 2026 | 3.13 | 3.16 | 3.00 | 3.00 | 3.00 | 0.50% | 3,900 |
| Aug 10, 2026 | 2.93 | 3.10 | 2.81 | 2.99 | 2.99 | -6.48% | 9,657 |
| Aug 7, 2026 | 3.03 | 3.35 | 3.00 | 3.19 | 3.19 | 4.31% | 7,877 |
| Aug 6, 2026 | 3.14 | 3.23 | 3.06 | 3.06 | 3.06 | -7.13% | 7,020 |
| Aug 5, 2026 | 3.50 | 3.50 | 3.14 | 3.30 | 3.30 | 4.80% | 3,902 |
| Aug 4, 2026 | 3.18 | 3.21 | 3.14 | 3.14 | 3.14 | -0.19% | 9,057 |
| Aug 3, 2026 | 3.45 | 3.45 | 3.10 | 3.15 | 3.15 | 5.00% | 7,438 |
| Jul 31, 2026 | 2.98 | 3.07 | 2.98 | 3.00 | 3.00 | 2.04% | 9,550 |
| Jul 30, 2026 | 2.99 | 3.01 | 2.94 | 2.94 | 2.94 | -5.16% | 5,061 |
| Jul 29, 2026 | 2.92 | 3.30 | 2.92 | 3.10 | 3.10 | 5.44% | 12,412 |
| Jul 28, 2026 | 3.00 | 3.00 | 2.90 | 2.94 | 2.94 | 0.86% | 8,150 |
| Jul 27, 2026 | 3.35 | 3.35 | 2.75 | 2.92 | 2.92 | -3.48% | 4,202 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.00 | 3.02 | 3.02 | -0.98% | 9,224 |
| Jul 23, 2026 | 3.10 | 3.34 | 3.05 | 3.05 | 3.05 | -0.94% | 13,163 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.00 | 3.08 | 3.08 | -2.88% | 9,174 |
| Jul 21, 2026 | 3.12 | 3.49 | 3.01 | 3.17 | 3.17 | 1.52% | 18,614 |
| Jul 20, 2026 | 3.35 | 3.40 | 3.11 | 3.12 | 3.12 | 0.56% | 34,695 |
| Jul 17, 2026 | 2.86 | 3.11 | 2.86 | 3.11 | 3.11 | 9.72% | 8,450 |
| Jul 16, 2026 | 3.35 | 3.35 | 2.83 | 2.83 | 2.83 | -0.35% | 201,657 |
| Jul 15, 2026 | 2.90 | 2.91 | 2.82 | 2.84 | 2.84 | -5.33% | 6,201 |
| Jul 14, 2026 | 3.00 | 3.10 | 2.96 | 3.00 | 3.00 | 2.04% | 15,055 |
| Jul 13, 2026 | 2.78 | 2.95 | 2.72 | 2.94 | 2.94 | 5.76% | 14,123 |
| Jul 10, 2026 | 2.89 | 2.89 | 2.78 | 2.78 | 2.78 | -2.11% | 9,749 |
| Jul 9, 2026 | 2.79 | 2.90 | 2.74 | 2.84 | 2.84 | 1.43% | 13,316 |
| Jul 8, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 5.66% | 1,774 |
| Jul 7, 2026 | 2.80 | 2.80 | 2.55 | 2.65 | 2.65 | -5.69% | 26,880 |
| Jul 6, 2026 | 2.81 | 2.82 | 2.80 | 2.81 | 2.81 | 4.07% | 5,903 |
| Jul 2, 2026 | 2.73 | 2.73 | 2.45 | 2.70 | 2.70 | 0.93% | 6,155 |
| Jul 1, 2026 | 2.55 | 2.68 | 2.44 | 2.68 | 2.68 | 4.69% | 7,813 |
| Jun 30, 2026 | 2.41 | 2.80 | 2.41 | 2.56 | 2.56 | -4.83% | 3,142 |
| Jun 29, 2026 | 2.73 | 2.73 | 2.62 | 2.69 | 2.69 | 0.19% | 10,297 |
| Jun 26, 2026 | 2.45 | 2.85 | 2.45 | 2.68 | 2.68 | -1.11% | 1,950 |