BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
2.990
-0.200 (-6.27%)
Aug 10, 2026, 4:00 PM EST
BYDIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.13 | 3.16 | 3.00 | 3.00 | 3.00 | 0.50% | 3,900 |
| Aug 10, 2026 | 2.93 | 3.10 | 2.81 | 2.99 | 2.99 | -6.48% | 9,657 |
| Aug 7, 2026 | 3.03 | 3.35 | 3.00 | 3.19 | 3.19 | 4.31% | 7,877 |
| Aug 6, 2026 | 3.14 | 3.23 | 3.06 | 3.06 | 3.06 | -7.13% | 7,020 |
| Aug 5, 2026 | 3.50 | 3.50 | 3.14 | 3.30 | 3.30 | 4.80% | 3,902 |
| Aug 4, 2026 | 3.18 | 3.21 | 3.14 | 3.14 | 3.14 | -0.19% | 9,057 |
| Aug 3, 2026 | 3.45 | 3.45 | 3.10 | 3.15 | 3.15 | 5.00% | 7,438 |
| Jul 31, 2026 | 2.98 | 3.07 | 2.98 | 3.00 | 3.00 | 2.04% | 9,550 |
| Jul 30, 2026 | 2.99 | 3.01 | 2.94 | 2.94 | 2.94 | -5.16% | 5,061 |
| Jul 29, 2026 | 2.92 | 3.30 | 2.92 | 3.10 | 3.10 | 5.44% | 12,412 |
| Jul 28, 2026 | 3.00 | 3.00 | 2.90 | 2.94 | 2.94 | 0.86% | 8,150 |
| Jul 27, 2026 | 3.35 | 3.35 | 2.75 | 2.92 | 2.92 | -3.48% | 4,202 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.00 | 3.02 | 3.02 | -0.98% | 9,224 |
| Jul 23, 2026 | 3.10 | 3.34 | 3.05 | 3.05 | 3.05 | -0.94% | 13,163 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.00 | 3.08 | 3.08 | -2.88% | 9,174 |
| Jul 21, 2026 | 3.12 | 3.49 | 3.01 | 3.17 | 3.17 | 1.52% | 18,614 |
| Jul 20, 2026 | 3.35 | 3.40 | 3.11 | 3.12 | 3.12 | 0.56% | 34,695 |
| Jul 17, 2026 | 2.86 | 3.11 | 2.86 | 3.11 | 3.11 | 9.72% | 8,450 |
| Jul 16, 2026 | 3.35 | 3.35 | 2.83 | 2.83 | 2.83 | -0.35% | 201,657 |
| Jul 15, 2026 | 2.90 | 2.91 | 2.82 | 2.84 | 2.84 | -5.33% | 6,201 |
| Jul 14, 2026 | 3.00 | 3.10 | 2.96 | 3.00 | 3.00 | 2.04% | 15,055 |
| Jul 13, 2026 | 2.78 | 2.95 | 2.72 | 2.94 | 2.94 | 5.76% | 14,123 |
| Jul 10, 2026 | 2.89 | 2.89 | 2.78 | 2.78 | 2.78 | -2.11% | 9,749 |
| Jul 9, 2026 | 2.79 | 2.90 | 2.74 | 2.84 | 2.84 | 1.43% | 13,316 |
| Jul 8, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 5.66% | 1,774 |
| Jul 7, 2026 | 2.80 | 2.80 | 2.55 | 2.65 | 2.65 | -5.69% | 26,880 |
| Jul 6, 2026 | 2.81 | 2.82 | 2.80 | 2.81 | 2.81 | 4.07% | 5,903 |
| Jul 2, 2026 | 2.73 | 2.73 | 2.45 | 2.70 | 2.70 | 0.93% | 6,155 |
| Jul 1, 2026 | 2.55 | 2.68 | 2.44 | 2.68 | 2.68 | 4.69% | 7,813 |
| Jun 30, 2026 | 2.41 | 2.80 | 2.41 | 2.56 | 2.56 | -4.83% | 3,142 |
| Jun 29, 2026 | 2.73 | 2.73 | 2.62 | 2.69 | 2.69 | 0.19% | 10,297 |
| Jun 26, 2026 | 2.45 | 2.85 | 2.45 | 2.68 | 2.68 | -1.11% | 1,950 |
| Jun 25, 2026 | 2.80 | 3.05 | 2.71 | 2.71 | 2.71 | 0.37% | 9,249 |
| Jun 24, 2026 | 2.55 | 3.00 | 2.41 | 2.70 | 2.70 | -4.42% | 13,027 |
| Jun 23, 2026 | 2.80 | 2.83 | 2.80 | 2.83 | 2.83 | -2.08% | 16,854 |
| Jun 22, 2026 | 2.89 | 3.13 | 2.88 | 2.89 | 2.89 | -6.78% | 22,112 |
| Jun 18, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 0.33% | 11,402 |
| Jun 17, 2026 | 3.40 | 3.40 | 3.09 | 3.09 | 3.09 | -1.12% | 7,927 |
| Jun 16, 2026 | 3.40 | 3.40 | 3.12 | 3.12 | 3.12 | -3.24% | 20,738 |
| Jun 15, 2026 | 3.33 | 3.50 | 3.10 | 3.23 | 3.22 | 3.77% | 25,292 |
| Jun 12, 2026 | 2.70 | 3.16 | 2.70 | 3.11 | 3.11 | -0.56% | 204,221 |
| Jun 11, 2026 | 3.61 | 3.61 | 3.07 | 3.13 | 3.13 | -8.72% | 19,292 |
| Jun 10, 2026 | 2.95 | 3.46 | 2.95 | 3.42 | 3.42 | 0.07% | 11,293 |
| Jun 9, 2026 | 3.48 | 3.79 | 3.16 | 3.42 | 3.42 | -7.54% | 30,225 |
| Jun 8, 2026 | 3.75 | 3.86 | 3.50 | 3.70 | 3.70 | -0.40% | 92,020 |
| Jun 5, 2026 | 3.70 | 3.75 | 3.61 | 3.72 | 3.72 | -1.99% | 19,680 |
| Jun 4, 2026 | 3.86 | 3.86 | 3.75 | 3.79 | 3.79 | 1.35% | 10,040 |
| Jun 3, 2026 | 3.80 | 3.99 | 3.71 | 3.74 | 3.74 | -2.86% | 24,578 |
| Jun 2, 2026 | 4.07 | 4.07 | 3.80 | 3.85 | 3.85 | 2.91% | 30,541 |
| Jun 1, 2026 | 3.66 | 3.77 | 3.65 | 3.74 | 3.74 | -1.82% | 9,793 |