BYDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.51	2.68	2.51	2.67	2.67	1.71%	8,827
Nov 6, 2026	2.58	2.65	2.58	2.63	2.63	-1.13%	4,085
Nov 5, 2026	2.75	2.75	2.66	2.66	2.66	-0.19%	2,470
Nov 4, 2026	2.66	2.66	2.64	2.66	2.66	-0.37%	6,644
Nov 3, 2026	2.68	2.68	2.60	2.67	2.67	-1.84%	6,907
Nov 2, 2026	2.83	2.83	2.70	2.72	2.72	-2.33%	1,933
Oct 30, 2026	2.77	2.79	2.77	2.79	2.79	0.18%	200
Oct 29, 2026	2.82	2.82	2.72	2.78	2.78	-0.71%	6,895
Oct 28, 2026	2.70	2.95	2.70	2.80	2.80	2.94%	5,972
Oct 27, 2026	2.72	2.72	2.72	2.72	2.72	-4.06%	625
Oct 26, 2026	2.84	2.84	2.72	2.84	2.84	-	3,564
Oct 23, 2026	2.82	2.95	2.82	2.84	2.84	0.53%	3,030
Oct 22, 2026	2.45	2.95	2.45	2.82	2.82	0.18%	3,696
Oct 21, 2026	2.83	2.83	2.82	2.82	2.82	-0.79%	1,540
Oct 20, 2026	2.41	2.84	2.41	2.84	2.84	2.07%	150,450
Oct 19, 2026	2.70	2.80	2.70	2.78	2.78	-1.77%	2,817
Oct 16, 2026	2.95	2.95	2.80	2.83	2.83	4.81%	1,725
Oct 15, 2026	2.85	2.85	2.70	2.70	2.70	-4.42%	66,035
Oct 14, 2026	2.95	2.95	2.83	2.83	2.83	-4.24%	1,825
Oct 13, 2026	2.80	2.96	2.80	2.95	2.95	7.08%	7,028
Oct 12, 2026	2.60	2.76	2.60	2.76	2.76	-5.65%	1,500
Oct 9, 2026	3.10	3.10	2.88	2.92	2.92	-4.58%	1,575
Oct 7, 2026	3.06	3.06	3.06	3.06	3.06	4.79%	200
Oct 6, 2026	3.00	3.01	2.92	2.92	2.92	-	2,095
Oct 5, 2026	2.81	2.92	2.80	2.92	2.92	-0.68%	3,912
Oct 2, 2026	2.59	2.94	2.39	2.94	2.94	1.38%	15,579
Oct 1, 2026	2.88	2.94	2.75	2.90	2.90	-1.23%	8,325
Sep 30, 2026	2.65	3.10	2.65	2.94	2.94	3.02%	3,900
Sep 29, 2026	2.95	2.95	2.85	2.85	2.85	2.89%	953
Sep 28, 2026	2.70	2.85	2.70	2.77	2.77	3.36%	5,055
Sep 25, 2026	2.55	2.90	2.40	2.68	2.68	-4.34%	7,383
Sep 24, 2026	2.50	2.90	2.50	2.80	2.80	-1.01%	3,081
Sep 23, 2026	2.50	2.92	2.50	2.83	2.83	-2.41%	7,168
Sep 22, 2026	2.98	3.00	2.70	2.90	2.90	-2.68%	4,215
Sep 21, 2026	3.10	3.10	2.98	2.98	2.98	3.04%	8,200
Sep 18, 2026	3.35	3.35	2.89	2.89	2.89	-4.49%	2,960
Sep 17, 2026	2.90	3.33	2.85	3.03	3.03	12.15%	12,512
Sep 16, 2026	2.70	2.98	2.70	2.70	2.70	-4.59%	3,232
Sep 15, 2026	2.60	2.97	2.60	2.83	2.83	-8.22%	6,966
Sep 14, 2026	3.00	3.15	3.00	3.08	3.08	-2.11%	4,130
Sep 11, 2026	3.17	3.40	3.13	3.15	3.15	2.19%	150,809
Sep 10, 2026	3.35	3.35	3.05	3.08	3.08	-1.20%	7,052
Sep 9, 2026	3.45	3.50	3.12	3.12	3.12	-10.09%	15,295
Sep 8, 2026	3.55	3.55	3.26	3.47	3.47	7.10%	36,442
Sep 4, 2026	3.20	3.25	3.20	3.24	3.24	1.25%	12,123
Sep 3, 2026	3.50	3.50	3.20	3.20	3.20	-1.84%	5,777
Sep 2, 2026	3.60	3.60	3.25	3.26	3.26	-6.19%	10,258
Sep 1, 2026	3.40	3.50	3.40	3.48	3.48	0.72%	16,888
Aug 31, 2026	3.14	3.50	3.06	3.45	3.45	13.43%	12,251
Aug 28, 2026	3.05	3.10	3.04	3.04	3.04	2.41%	10,886