BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
3.105
+0.275 (9.72%)
At close: Jul 17, 2026
BYDIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.86 | 3.11 | 2.86 | 3.11 | 3.11 | 9.72% | 8,450 |
| Jul 16, 2026 | 3.35 | 3.35 | 2.83 | 2.83 | 2.83 | -0.35% | 201,657 |
| Jul 15, 2026 | 2.90 | 2.91 | 2.82 | 2.84 | 2.84 | -5.33% | 6,201 |
| Jul 14, 2026 | 3.00 | 3.10 | 2.96 | 3.00 | 3.00 | 2.04% | 15,055 |
| Jul 13, 2026 | 2.78 | 2.95 | 2.72 | 2.94 | 2.94 | 5.76% | 14,123 |
| Jul 10, 2026 | 2.89 | 2.89 | 2.78 | 2.78 | 2.78 | -2.11% | 9,749 |
| Jul 9, 2026 | 2.79 | 2.90 | 2.74 | 2.84 | 2.84 | 1.43% | 13,316 |
| Jul 8, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 5.66% | 1,774 |
| Jul 7, 2026 | 2.80 | 2.80 | 2.55 | 2.65 | 2.65 | -5.69% | 26,880 |
| Jul 6, 2026 | 2.81 | 2.82 | 2.80 | 2.81 | 2.81 | 4.07% | 5,903 |
| Jul 2, 2026 | 2.73 | 2.73 | 2.45 | 2.70 | 2.70 | 0.93% | 6,155 |
| Jul 1, 2026 | 2.55 | 2.68 | 2.44 | 2.68 | 2.68 | 4.69% | 7,813 |
| Jun 30, 2026 | 2.41 | 2.80 | 2.41 | 2.56 | 2.56 | -4.83% | 3,142 |
| Jun 29, 2026 | 2.73 | 2.73 | 2.62 | 2.69 | 2.69 | 0.19% | 10,297 |
| Jun 26, 2026 | 2.45 | 2.85 | 2.45 | 2.68 | 2.68 | -1.11% | 1,950 |
| Jun 25, 2026 | 2.80 | 3.05 | 2.71 | 2.71 | 2.71 | 0.37% | 9,249 |
| Jun 24, 2026 | 2.55 | 3.00 | 2.41 | 2.70 | 2.70 | -4.42% | 13,027 |
| Jun 23, 2026 | 2.80 | 2.83 | 2.80 | 2.83 | 2.83 | -2.08% | 16,854 |
| Jun 22, 2026 | 2.89 | 3.13 | 2.88 | 2.89 | 2.89 | -6.78% | 22,112 |
| Jun 18, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 0.33% | 11,402 |
| Jun 17, 2026 | 3.40 | 3.40 | 3.09 | 3.09 | 3.09 | -1.12% | 7,927 |
| Jun 16, 2026 | 3.40 | 3.40 | 3.12 | 3.12 | 3.12 | -3.24% | 20,738 |
| Jun 15, 2026 | 3.33 | 3.50 | 3.10 | 3.23 | 3.22 | 3.77% | 25,292 |
| Jun 12, 2026 | 2.70 | 3.16 | 2.70 | 3.11 | 3.11 | -0.56% | 204,221 |
| Jun 11, 2026 | 3.61 | 3.61 | 3.07 | 3.13 | 3.13 | -8.72% | 19,292 |
| Jun 10, 2026 | 2.95 | 3.46 | 2.95 | 3.42 | 3.42 | 0.07% | 11,293 |
| Jun 9, 2026 | 3.48 | 3.79 | 3.16 | 3.42 | 3.42 | -7.54% | 30,225 |
| Jun 8, 2026 | 3.75 | 3.86 | 3.50 | 3.70 | 3.70 | -0.40% | 92,020 |
| Jun 5, 2026 | 3.70 | 3.75 | 3.61 | 3.72 | 3.72 | -1.99% | 19,680 |
| Jun 4, 2026 | 3.86 | 3.86 | 3.75 | 3.79 | 3.79 | 1.35% | 10,040 |
| Jun 3, 2026 | 3.80 | 3.99 | 3.71 | 3.74 | 3.74 | -2.86% | 24,578 |
| Jun 2, 2026 | 4.07 | 4.07 | 3.80 | 3.85 | 3.85 | 2.91% | 30,541 |
| Jun 1, 2026 | 3.66 | 3.77 | 3.65 | 3.74 | 3.74 | -1.82% | 9,793 |
| May 29, 2026 | 3.82 | 3.83 | 3.71 | 3.81 | 3.81 | -0.25% | 17,989 |
| May 28, 2026 | 3.50 | 4.10 | 3.50 | 3.82 | 3.82 | 1.33% | 10,034 |
| May 27, 2026 | 3.80 | 3.82 | 3.70 | 3.77 | 3.77 | 5.25% | 12,021 |
| May 26, 2026 | 3.40 | 3.69 | 3.40 | 3.58 | 3.58 | 6.61% | 20,206 |
| May 22, 2026 | 3.70 | 3.70 | 3.35 | 3.36 | 3.36 | -1.18% | 17,989 |
| May 21, 2026 | 3.45 | 3.51 | 3.38 | 3.40 | 3.40 | 0.15% | 14,382 |
| May 20, 2026 | 3.47 | 3.56 | 3.19 | 3.40 | 3.40 | -2.16% | 34,502 |
| May 19, 2026 | 3.60 | 3.75 | 3.42 | 3.47 | 3.47 | -3.61% | 30,215 |
| May 18, 2026 | 3.73 | 3.75 | 3.42 | 3.60 | 3.60 | 0.28% | 60,240 |
| May 15, 2026 | 3.80 | 3.80 | 3.52 | 3.59 | 3.59 | -6.27% | 102,786 |
| May 14, 2026 | 4.05 | 4.05 | 3.70 | 3.83 | 3.83 | 2.13% | 55,882 |
| May 13, 2026 | 4.00 | 4.00 | 3.68 | 3.75 | 3.75 | 1.90% | 88,014 |
| May 12, 2026 | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | 0.16% | 91,887 |
| May 11, 2026 | 3.72 | 3.74 | 3.66 | 3.67 | 3.67 | 0.77% | 59,951 |
| May 7, 2026 | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | 6.61% | 4,258 |
| May 6, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 1.36% | 208 |
| May 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.95% | 4,635 |