BYD Electronic (International) Company Limited (BYDIF)
OTCMKTS · Delayed Price · Currency is USD
3.850
+0.109 (2.91%)
Jun 2, 2026, 3:46 PM EST
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.66 | 3.77 | 3.65 | 3.74 | 3.74 | -1.82% | 9,793 |
| May 29, 2026 | 3.82 | 3.83 | 3.71 | 3.81 | 3.81 | -0.25% | 17,989 |
| May 28, 2026 | 3.50 | 4.10 | 3.50 | 3.82 | 3.82 | 1.33% | 10,034 |
| May 27, 2026 | 3.80 | 3.82 | 3.70 | 3.77 | 3.77 | 5.25% | 12,021 |
| May 26, 2026 | 3.40 | 3.69 | 3.40 | 3.58 | 3.58 | 6.61% | 20,206 |
| May 22, 2026 | 3.70 | 3.70 | 3.35 | 3.36 | 3.36 | -1.18% | 17,989 |
| May 21, 2026 | 3.45 | 3.51 | 3.38 | 3.40 | 3.40 | 0.15% | 14,382 |
| May 20, 2026 | 3.47 | 3.56 | 3.19 | 3.40 | 3.40 | -2.16% | 34,502 |
| May 19, 2026 | 3.60 | 3.75 | 3.42 | 3.47 | 3.47 | -3.61% | 30,215 |
| May 18, 2026 | 3.73 | 3.75 | 3.42 | 3.60 | 3.60 | 0.28% | 60,240 |
| May 15, 2026 | 3.80 | 3.80 | 3.52 | 3.59 | 3.59 | -6.27% | 102,786 |
| May 14, 2026 | 4.05 | 4.05 | 3.70 | 3.83 | 3.83 | 2.13% | 55,882 |
| May 13, 2026 | 4.00 | 4.00 | 3.68 | 3.75 | 3.75 | 1.90% | 88,014 |
| May 12, 2026 | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | 0.16% | 91,887 |
| May 11, 2026 | 3.72 | 3.74 | 3.66 | 3.67 | 3.67 | 0.77% | 59,951 |
| May 7, 2026 | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | 6.61% | 4,258 |
| May 6, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 1.36% | 208 |
| May 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.95% | 4,635 |
| May 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.45% | 2,000 |
| Apr 29, 2026 | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -3.03% | 999 |
| Apr 28, 2026 | 3.50 | 3.54 | 3.00 | 3.54 | 3.54 | 1.06% | 4,067 |
| Apr 23, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | - | 601 |
| Apr 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 2,025 |
| Apr 17, 2026 | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | 2.82% | 4,300 |
| Apr 15, 2026 | 3.62 | 3.62 | 3.54 | 3.55 | 3.55 | - | 4,084 |
| Apr 14, 2026 | 3.55 | 3.55 | 3.52 | 3.55 | 3.55 | -0.26% | 1,763 |
| Apr 13, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -3.01% | 3,330 |
| Apr 9, 2026 | 3.59 | 3.67 | 3.59 | 3.67 | 3.67 | 5.75% | 600 |
| Apr 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.50% | 1,200 |
| Mar 31, 2026 | 3.60 | 3.60 | 3.50 | 3.52 | 3.52 | -4.78% | 4,031 |
| Mar 30, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 7.25% | 1,658 |
| Mar 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -12.90% | 200 |
| Mar 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.68% | 3,000 |
| Mar 23, 2026 | 3.97 | 4.07 | 3.97 | 4.07 | 4.07 | 1.24% | 1,559 |
| Mar 20, 2026 | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | 2.81% | 250 |
| Mar 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.34% | 2,600 |
| Mar 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.12% | 711 |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.73% | 1,000 |
| Mar 11, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -0.51% | 969 |
| Mar 10, 2026 | 4.10 | 4.10 | 3.87 | 4.05 | 4.05 | 10.35% | 2,850 |
| Mar 5, 2026 | 3.80 | 3.80 | 3.67 | 3.67 | 3.67 | -10.92% | 760 |
| Mar 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.73% | 1,260 |
| Feb 27, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -8.78% | 7,599 |
| Feb 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.07% | 1,030 |
| Feb 17, 2026 | 4.09 | 4.35 | 4.09 | 4.35 | 4.35 | 6.10% | 200 |
| Feb 13, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -6.39% | 4,970 |
| Feb 11, 2026 | 4.72 | 4.72 | 4.38 | 4.38 | 4.38 | 4.16% | 1,620 |
| Feb 4, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.55% | 600 |
| Feb 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.52% | 580 |
| Jan 30, 2026 | 4.24 | 4.43 | 4.24 | 4.43 | 4.43 | 2.55% | 1,690 |