BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
212.44
-0.50 (-0.23%)
Feb 11, 2026, 3:45 PM EST
BYDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 217.72 | 217.72 | 207.51 | 215.37 | - | 1.14% | 39 |
| Feb 10, 2026 | 217.00 | 222.08 | 206.77 | 212.94 | 212.94 | -1.59% | 44 |
| Feb 9, 2026 | 216.37 | 220.55 | 216.37 | 216.37 | 216.37 | -0.09% | 135 |
| Feb 6, 2026 | 206.37 | 227.71 | 206.37 | 216.57 | 216.57 | 6.12% | 37 |
| Feb 5, 2026 | 219.83 | 221.15 | 204.08 | 204.08 | 204.08 | -1.79% | 40 |
| Feb 4, 2026 | 200.00 | 219.56 | 200.00 | 207.80 | 207.80 | 3.55% | 184 |
| Feb 3, 2026 | 216.60 | 216.60 | 198.12 | 200.67 | 200.67 | -1.61% | 52 |
| Feb 2, 2026 | 197.50 | 217.31 | 197.50 | 203.95 | 203.95 | -1.42% | 74 |
| Jan 30, 2026 | 218.00 | 218.00 | 206.88 | 206.88 | 206.88 | -3.81% | 641 |
| Jan 29, 2026 | 215.60 | 219.56 | 215.08 | 215.08 | 215.08 | -2.71% | 80 |
| Jan 28, 2026 | 212.21 | 231.35 | 212.21 | 221.08 | 221.08 | 5.12% | 67 |
| Jan 27, 2026 | 215.16 | 217.58 | 210.31 | 210.31 | 210.31 | -4.40% | 25 |
| Jan 26, 2026 | 226.95 | 226.95 | 205.45 | 220.00 | 220.00 | -1.28% | 64 |
| Jan 23, 2026 | 230.82 | 230.82 | 215.38 | 222.85 | 222.85 | 4.85% | 56 |
| Jan 22, 2026 | 221.90 | 226.65 | 212.54 | 212.54 | 212.54 | -1.46% | 90 |
| Jan 21, 2026 | 225.58 | 230.52 | 215.69 | 215.69 | 215.69 | 3.01% | 21 |
| Jan 20, 2026 | 221.54 | 224.20 | 209.39 | 209.39 | 209.39 | -5.48% | 58 |
| Jan 16, 2026 | 225.73 | 236.94 | 219.75 | 221.53 | 221.53 | -2.40% | 113 |
| Jan 15, 2026 | 238.27 | 238.27 | 222.70 | 226.97 | 226.97 | 3.23% | 19 |
| Jan 14, 2026 | 210.29 | 229.38 | 210.29 | 219.87 | 219.87 | -2.02% | 32 |
| Jan 13, 2026 | 209.00 | 229.79 | 209.00 | 224.39 | 224.39 | 2.46% | 167 |
| Jan 12, 2026 | 229.00 | 231.11 | 219.00 | 219.00 | 219.00 | -4.21% | 41 |
| Jan 9, 2026 | 230.48 | 230.48 | 221.87 | 228.63 | 228.63 | 0.46% | 174 |
| Jan 8, 2026 | 225.81 | 228.45 | 225.81 | 227.59 | 227.59 | 2.75% | 11 |
| Jan 7, 2026 | 239.88 | 239.91 | 218.23 | 221.51 | 221.51 | -2.45% | 650 |
| Jan 6, 2026 | 243.72 | 243.72 | 221.36 | 227.08 | 227.08 | 0.97% | 135 |
| Jan 5, 2026 | 229.50 | 230.00 | 222.26 | 224.89 | 224.89 | -2.01% | 1,185 |
| Jan 2, 2026 | 230.00 | 230.00 | 225.90 | 229.50 | 229.50 | 3.12% | 232 |
| Dec 31, 2025 | 218.19 | 222.57 | 209.01 | 222.57 | 222.57 | 2.94% | 29 |
| Dec 30, 2025 | 230.37 | 230.37 | 210.60 | 216.20 | 216.20 | 1.56% | 95 |
| Dec 29, 2025 | 217.57 | 220.61 | 209.01 | 212.87 | 212.87 | -3.09% | 126 |
| Dec 26, 2025 | 219.99 | 225.00 | 219.66 | 219.66 | 219.66 | 5.10% | 66 |
| Dec 24, 2025 | 217.00 | 224.50 | 209.00 | 209.00 | 209.00 | - | 12 |
| Dec 23, 2025 | 221.00 | 225.00 | 209.00 | 209.00 | 209.00 | -1.75% | 551 |
| Dec 22, 2025 | 218.00 | 224.62 | 209.00 | 212.73 | 212.73 | 0.96% | 76 |
| Dec 19, 2025 | 209.81 | 221.22 | 209.81 | 210.71 | 210.71 | 1.17% | 91 |
| Dec 18, 2025 | 220.28 | 220.68 | 205.79 | 208.27 | 208.27 | 0.66% | 29 |
| Dec 17, 2025 | 212.48 | 215.94 | 206.91 | 206.91 | 206.91 | -3.88% | 30 |
| Dec 16, 2025 | 211.93 | 221.36 | 209.40 | 215.27 | 215.27 | -2.65% | 129 |
| Dec 15, 2025 | 220.00 | 227.11 | 216.13 | 221.12 | 221.12 | 1.43% | 330 |
| Dec 12, 2025 | 217.14 | 235.77 | 209.92 | 218.00 | 218.00 | -1.58% | 90 |
| Dec 11, 2025 | 219.58 | 230.04 | 218.99 | 221.50 | 221.50 | -0.57% | 2,103 |
| Dec 10, 2025 | 226.00 | 226.00 | 219.28 | 222.77 | 222.77 | 0.98% | 109 |
| Dec 9, 2025 | 218.59 | 229.13 | 218.59 | 220.61 | 220.61 | 0.09% | 163 |
| Dec 8, 2025 | 221.38 | 229.74 | 219.05 | 220.40 | 220.40 | -1.35% | 1,592 |
| Dec 5, 2025 | 225.50 | 234.98 | 222.38 | 223.42 | 223.42 | -2.86% | 440 |
| Dec 4, 2025 | 225.50 | 230.00 | 225.50 | 230.00 | 230.00 | - | 160 |
| Dec 3, 2025 | 225.00 | 231.30 | 224.75 | 230.00 | 230.00 | 2.52% | 124 |
| Dec 2, 2025 | 226.50 | 230.00 | 216.00 | 224.35 | 224.35 | 6.15% | 122 |
| Dec 1, 2025 | 223.52 | 225.15 | 211.34 | 211.34 | 211.34 | 1.59% | 28 |