BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS
· Delayed Price · Currency is USD
221.00
-11.69 (-5.02%)
May 16, 2025, 12:08 PM EDT
BYDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -5.02% | 1 |
| May 15, 2025 | 228.90 | 232.69 | 228.50 | 232.69 | 232.69 | 1.17% | 53 |
| May 14, 2025 | 238.97 | 239.64 | 228.88 | 230.00 | 230.00 | -3.75% | 85 |
| May 13, 2025 | 238.98 | 238.98 | 218.63 | 238.97 | 238.97 | -5.14% | 282 |
| May 12, 2025 | 244.88 | 251.91 | 244.88 | 251.91 | 251.91 | 17.17% | 1,054 |
| May 9, 2025 | 222.65 | 222.65 | 215.00 | 215.00 | 215.00 | -5.26% | 261 |
| May 8, 2025 | 225.13 | 226.93 | 210.00 | 226.93 | 226.93 | - | 49 |
| May 7, 2025 | 212.00 | 227.10 | 212.00 | 226.93 | 226.93 | 4.10% | 60 |
| May 6, 2025 | 210.00 | 222.11 | 210.00 | 218.00 | 218.00 | -2.49% | 1,129 |
| May 5, 2025 | 227.79 | 227.82 | 218.40 | 223.56 | 223.56 | -1.87% | 176 |
| May 2, 2025 | 228.89 | 228.89 | 209.19 | 227.82 | 227.82 | 6.06% | 100 |
| May 1, 2025 | 200.85 | 214.80 | 200.85 | 214.80 | 214.80 | -0.84% | 141 |
| Apr 30, 2025 | 216.77 | 217.12 | 207.00 | 216.63 | 216.63 | 0.87% | 164 |
| Apr 29, 2025 | 210.00 | 214.77 | 210.00 | 214.77 | 214.77 | 3.25% | 220 |
| Apr 28, 2025 | 230.52 | 230.52 | 208.00 | 208.00 | 208.00 | -9.66% | 202 |
| Apr 25, 2025 | 234.00 | 234.00 | 212.74 | 230.24 | 230.24 | 3.60% | 15 |
| Apr 24, 2025 | 231.06 | 231.06 | 222.25 | 222.25 | 222.25 | -4.63% | 80 |
| Apr 23, 2025 | 228.48 | 234.00 | 223.51 | 233.03 | 233.03 | 5.92% | 441 |
| Apr 22, 2025 | 220.70 | 220.70 | 207.00 | 220.00 | 220.00 | 7.79% | 1,082 |
| Apr 21, 2025 | 213.04 | 213.04 | 204.10 | 204.10 | 204.10 | -3.91% | 22 |
| Apr 17, 2025 | 204.81 | 212.41 | 204.81 | 212.41 | 212.41 | -0.74% | 13 |
| Apr 16, 2025 | 210.00 | 215.20 | 198.29 | 214.00 | 214.00 | 1.66% | 448 |
| Apr 15, 2025 | 224.71 | 224.71 | 210.50 | 210.50 | 210.50 | -5.61% | 98 |
| Apr 14, 2025 | 229.99 | 229.99 | 219.53 | 223.00 | 223.00 | 0.04% | 479 |
| Apr 11, 2025 | 221.53 | 226.84 | 215.41 | 222.92 | 222.92 | 13.73% | 197 |
| Apr 10, 2025 | 204.33 | 205.59 | 194.76 | 196.00 | 196.00 | 1.82% | 206 |
| Apr 9, 2025 | 191.23 | 200.10 | 186.57 | 192.50 | 192.50 | 10.43% | 339 |
| Apr 8, 2025 | 192.87 | 192.87 | 174.32 | 174.32 | 174.32 | -9.40% | 263 |
| Apr 7, 2025 | 200.00 | 200.00 | 184.50 | 192.41 | 192.41 | -12.54% | 157 |
| Apr 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -7.63% | 3 |
| Apr 3, 2025 | 239.00 | 239.00 | 226.43 | 238.17 | 238.17 | -8.95% | 11 |
| Apr 2, 2025 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | -0.25% | 501 |
| Apr 1, 2025 | 262.22 | 262.22 | 262.22 | 262.22 | 262.22 | 0.28% | 4 |
| Mar 31, 2025 | 270.27 | 270.27 | 251.98 | 261.50 | 261.50 | -3.24% | 134 |
| Mar 28, 2025 | 266.76 | 270.26 | 266.76 | 270.26 | 270.26 | 1.22% | 27 |
| Mar 27, 2025 | 252.48 | 270.86 | 252.48 | 267.00 | 267.00 | -0.53% | 107 |
| Mar 26, 2025 | 271.70 | 271.70 | 264.98 | 268.41 | 268.41 | -1.32% | 198 |
| Mar 25, 2025 | 289.01 | 289.01 | 271.65 | 272.00 | 272.00 | -9.28% | 405 |
| Mar 24, 2025 | 289.92 | 312.39 | 289.92 | 299.84 | 299.84 | -0.53% | 331 |
| Mar 21, 2025 | 316.82 | 316.82 | 301.20 | 301.43 | 301.43 | -4.31% | 422 |
| Mar 20, 2025 | 324.56 | 325.30 | 315.00 | 315.00 | 315.00 | -4.55% | 307 |
| Mar 19, 2025 | 340.06 | 348.00 | 330.00 | 330.00 | 330.00 | -5.17% | 126 |
| Mar 18, 2025 | 344.00 | 348.00 | 338.28 | 348.00 | 348.00 | 2.35% | 396 |
| Mar 17, 2025 | 345.00 | 345.00 | 330.00 | 340.00 | 340.00 | 3.82% | 71 |
| Mar 14, 2025 | 323.76 | 327.50 | 323.76 | 327.50 | 327.50 | -1.52% | 40 |
| Mar 13, 2025 | 326.95 | 332.57 | 326.95 | 332.57 | 332.57 | 1.75% | 49 |
| Mar 12, 2025 | 336.57 | 336.57 | 326.85 | 326.85 | 326.85 | 2.14% | 36 |
| Mar 11, 2025 | 314.00 | 320.00 | 314.00 | 320.00 | 320.00 | 6.31% | 81 |
| Mar 10, 2025 | 318.96 | 318.96 | 297.84 | 301.00 | 301.00 | -0.32% | 441 |
| Mar 7, 2025 | 334.05 | 334.05 | 301.97 | 301.97 | 301.97 | -7.17% | 160 |