BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS
· Delayed Price · Currency is USD
218.12
+6.43 (3.04%)
Jul 14, 2025, 1:15 PM EDT
BYDIY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 223.56 | 223.56 | 202.64 | 211.69 | 211.69 | -2.45% | 37 |
Jul 10, 2025 | 214.00 | 222.73 | 209.30 | 217.00 | 217.00 | 3.70% | 67 |
Jul 9, 2025 | 213.01 | 213.01 | 205.50 | 209.26 | 209.26 | -2.22% | 920 |
Jul 8, 2025 | 211.30 | 214.00 | 205.29 | 214.00 | 214.00 | 6.80% | 197 |
Jul 7, 2025 | 209.00 | 211.88 | 200.38 | 200.38 | 200.38 | -3.84% | 103 |
Jul 3, 2025 | 202.50 | 208.38 | 202.50 | 208.38 | 208.38 | 2.88% | 146 |
Jul 2, 2025 | 202.30 | 207.87 | 196.14 | 202.55 | 202.55 | -0.33% | 83 |
Jul 1, 2025 | 202.75 | 208.12 | 202.75 | 203.23 | 203.23 | 0.24% | 25 |
Jun 30, 2025 | 208.11 | 208.11 | 198.18 | 202.75 | 202.75 | 1.87% | 71 |
Jun 27, 2025 | 210.36 | 210.36 | 199.03 | 199.03 | 199.03 | 1.80% | 6 |
Jun 26, 2025 | 194.18 | 205.30 | 194.18 | 195.52 | 195.52 | -0.65% | 42 |
Jun 25, 2025 | 205.94 | 205.94 | 195.82 | 196.80 | 196.80 | -2.63% | 87 |
Jun 24, 2025 | 190.79 | 206.35 | 190.79 | 202.12 | 202.12 | 2.48% | 543 |
Jun 23, 2025 | 190.75 | 199.50 | 190.75 | 197.23 | 197.23 | 3.42% | 776 |
Jun 20, 2025 | 191.00 | 196.79 | 190.70 | 190.70 | 190.70 | -2.19% | 906 |
Jun 18, 2025 | 195.00 | 198.91 | 194.04 | 194.98 | 194.98 | -1.04% | 1,457 |
Jun 17, 2025 | 201.49 | 201.57 | 197.02 | 197.02 | 197.02 | -0.04% | 150 |
Jun 16, 2025 | 204.15 | 204.67 | 197.09 | 197.09 | 197.09 | -0.03% | 4 |
Jun 13, 2025 | 199.00 | 199.94 | 197.15 | 197.15 | 197.15 | -2.76% | 836 |
Jun 12, 2025 | 208.00 | 208.00 | 202.74 | 202.74 | 202.74 | -6.70% | 1,014 |
Jun 11, 2025 | 208.00 | 222.18 | 208.00 | 217.31 | 217.31 | 4.51% | 5 |
Jun 10, 2025 | 232.75 | 232.75 | 200.50 | 207.94 | 204.24 | -0.10% | 222 |
Jun 9, 2025 | 210.09 | 214.47 | 208.15 | 208.15 | 204.44 | 2.53% | 2,086 |
Jun 6, 2025 | 206.50 | 208.25 | 203.00 | 203.00 | 199.39 | -3.88% | 839 |
Jun 5, 2025 | 212.00 | 213.99 | 209.00 | 211.20 | 207.44 | -1.20% | 1,412 |
Jun 4, 2025 | 206.00 | 213.77 | 202.70 | 213.77 | 209.96 | 3.57% | 2,321 |
Jun 3, 2025 | 202.00 | 224.83 | 202.00 | 206.40 | 202.73 | -2.48% | 761 |
Jun 2, 2025 | 215.09 | 222.79 | 210.00 | 211.65 | 207.88 | 5.39% | 62 |
May 30, 2025 | 200.00 | 215.00 | 194.06 | 200.83 | 197.25 | -6.15% | 255 |
May 29, 2025 | 201.38 | 214.00 | 201.38 | 214.00 | 210.19 | 4.39% | 1,402 |
May 28, 2025 | 210.75 | 210.75 | 202.50 | 205.00 | 201.35 | - | 3,136 |
May 27, 2025 | 213.20 | 213.91 | 205.00 | 205.00 | 201.35 | -8.53% | 238 |
May 23, 2025 | 215.00 | 224.12 | 215.00 | 224.12 | 220.13 | 2.47% | 154 |
May 22, 2025 | 224.48 | 224.48 | 218.60 | 218.72 | 214.83 | -1.92% | 58 |
May 21, 2025 | 224.50 | 224.50 | 223.00 | 223.00 | 219.03 | -0.09% | 5 |
May 20, 2025 | 222.00 | 229.87 | 221.54 | 223.21 | 219.23 | -3.61% | 142 |
May 19, 2025 | 207.24 | 231.58 | 207.24 | 231.57 | 227.45 | 4.78% | 83 |
May 16, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 217.07 | -5.02% | 1 |
May 15, 2025 | 228.90 | 232.69 | 228.50 | 232.69 | 228.55 | 1.17% | 53 |
May 14, 2025 | 238.97 | 239.64 | 228.88 | 230.00 | 225.91 | -3.75% | 85 |
May 13, 2025 | 238.98 | 238.98 | 218.63 | 238.97 | 234.72 | -5.14% | 282 |
May 12, 2025 | 244.88 | 251.91 | 244.88 | 251.91 | 247.43 | 17.17% | 1,054 |
May 9, 2025 | 222.65 | 222.65 | 215.00 | 215.00 | 211.17 | -5.26% | 261 |
May 8, 2025 | 225.13 | 226.93 | 210.00 | 226.93 | 222.89 | - | 49 |
May 7, 2025 | 212.00 | 227.10 | 212.00 | 226.93 | 222.89 | 4.10% | 60 |
May 6, 2025 | 210.00 | 222.11 | 210.00 | 218.00 | 214.12 | -2.49% | 1,129 |
May 5, 2025 | 227.79 | 227.82 | 218.40 | 223.56 | 219.58 | -1.87% | 176 |
May 2, 2025 | 228.89 | 228.89 | 209.19 | 227.82 | 223.76 | 6.06% | 100 |
May 1, 2025 | 200.85 | 214.80 | 200.85 | 214.80 | 210.98 | -0.84% | 141 |
Apr 30, 2025 | 216.77 | 217.12 | 207.00 | 216.63 | 212.77 | 0.87% | 164 |