BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
218.12
+6.43 (3.04%)
Jul 14, 2025, 1:15 PM EDT

BYDIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 223.56 223.56 202.64 211.69 211.69 -2.45% 37
Jul 10, 2025 214.00 222.73 209.30 217.00 217.00 3.70% 67
Jul 9, 2025 213.01 213.01 205.50 209.26 209.26 -2.22% 920
Jul 8, 2025 211.30 214.00 205.29 214.00 214.00 6.80% 197
Jul 7, 2025 209.00 211.88 200.38 200.38 200.38 -3.84% 103
Jul 3, 2025 202.50 208.38 202.50 208.38 208.38 2.88% 146
Jul 2, 2025 202.30 207.87 196.14 202.55 202.55 -0.33% 83
Jul 1, 2025 202.75 208.12 202.75 203.23 203.23 0.24% 25
Jun 30, 2025 208.11 208.11 198.18 202.75 202.75 1.87% 71
Jun 27, 2025 210.36 210.36 199.03 199.03 199.03 1.80% 6
Jun 26, 2025 194.18 205.30 194.18 195.52 195.52 -0.65% 42
Jun 25, 2025 205.94 205.94 195.82 196.80 196.80 -2.63% 87
Jun 24, 2025 190.79 206.35 190.79 202.12 202.12 2.48% 543
Jun 23, 2025 190.75 199.50 190.75 197.23 197.23 3.42% 776
Jun 20, 2025 191.00 196.79 190.70 190.70 190.70 -2.19% 906
Jun 18, 2025 195.00 198.91 194.04 194.98 194.98 -1.04% 1,457
Jun 17, 2025 201.49 201.57 197.02 197.02 197.02 -0.04% 150
Jun 16, 2025 204.15 204.67 197.09 197.09 197.09 -0.03% 4
Jun 13, 2025 199.00 199.94 197.15 197.15 197.15 -2.76% 836
Jun 12, 2025 208.00 208.00 202.74 202.74 202.74 -6.70% 1,014
Jun 11, 2025 208.00 222.18 208.00 217.31 217.31 4.51% 5
Jun 10, 2025 232.75 232.75 200.50 207.94 204.24 -0.10% 222
Jun 9, 2025 210.09 214.47 208.15 208.15 204.44 2.53% 2,086
Jun 6, 2025 206.50 208.25 203.00 203.00 199.39 -3.88% 839
Jun 5, 2025 212.00 213.99 209.00 211.20 207.44 -1.20% 1,412
Jun 4, 2025 206.00 213.77 202.70 213.77 209.96 3.57% 2,321
Jun 3, 2025 202.00 224.83 202.00 206.40 202.73 -2.48% 761
Jun 2, 2025 215.09 222.79 210.00 211.65 207.88 5.39% 62
May 30, 2025 200.00 215.00 194.06 200.83 197.25 -6.15% 255
May 29, 2025 201.38 214.00 201.38 214.00 210.19 4.39% 1,402
May 28, 2025 210.75 210.75 202.50 205.00 201.35 - 3,136
May 27, 2025 213.20 213.91 205.00 205.00 201.35 -8.53% 238
May 23, 2025 215.00 224.12 215.00 224.12 220.13 2.47% 154
May 22, 2025 224.48 224.48 218.60 218.72 214.83 -1.92% 58
May 21, 2025 224.50 224.50 223.00 223.00 219.03 -0.09% 5
May 20, 2025 222.00 229.87 221.54 223.21 219.23 -3.61% 142
May 19, 2025 207.24 231.58 207.24 231.57 227.45 4.78% 83
May 16, 2025 221.00 221.00 221.00 221.00 217.07 -5.02% 1
May 15, 2025 228.90 232.69 228.50 232.69 228.55 1.17% 53
May 14, 2025 238.97 239.64 228.88 230.00 225.91 -3.75% 85
May 13, 2025 238.98 238.98 218.63 238.97 234.72 -5.14% 282
May 12, 2025 244.88 251.91 244.88 251.91 247.43 17.17% 1,054
May 9, 2025 222.65 222.65 215.00 215.00 211.17 -5.26% 261
May 8, 2025 225.13 226.93 210.00 226.93 222.89 - 49
May 7, 2025 212.00 227.10 212.00 226.93 222.89 4.10% 60
May 6, 2025 210.00 222.11 210.00 218.00 214.12 -2.49% 1,129
May 5, 2025 227.79 227.82 218.40 223.56 219.58 -1.87% 176
May 2, 2025 228.89 228.89 209.19 227.82 223.76 6.06% 100
May 1, 2025 200.85 214.80 200.85 214.80 210.98 -0.84% 141
Apr 30, 2025 216.77 217.12 207.00 216.63 212.77 0.87% 164