BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS
· Delayed Price · Currency is USD
202.74
-14.56 (-6.70%)
Jun 12, 2025, 3:45 PM EDT
BYDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 208.00 | 222.18 | 208.00 | 217.31 | 217.31 | 4.51% | 5 |
| Jun 10, 2025 | 232.75 | 232.75 | 200.50 | 207.94 | 204.24 | -0.10% | 222 |
| Jun 9, 2025 | 210.09 | 214.47 | 208.15 | 208.15 | 204.44 | 2.53% | 2,086 |
| Jun 6, 2025 | 206.50 | 208.25 | 203.00 | 203.00 | 199.39 | -3.88% | 839 |
| Jun 5, 2025 | 212.00 | 213.99 | 209.00 | 211.20 | 207.44 | -1.20% | 1,412 |
| Jun 4, 2025 | 206.00 | 213.77 | 202.70 | 213.77 | 209.96 | 3.57% | 2,321 |
| Jun 3, 2025 | 202.00 | 224.83 | 202.00 | 206.40 | 202.73 | -2.48% | 761 |
| Jun 2, 2025 | 215.09 | 222.79 | 210.00 | 211.65 | 207.88 | 5.39% | 62 |
| May 30, 2025 | 200.00 | 215.00 | 194.06 | 200.83 | 197.25 | -6.15% | 255 |
| May 29, 2025 | 201.38 | 214.00 | 201.38 | 214.00 | 210.19 | 4.39% | 1,402 |
| May 28, 2025 | 210.75 | 210.75 | 202.50 | 205.00 | 201.35 | - | 3,136 |
| May 27, 2025 | 213.20 | 213.91 | 205.00 | 205.00 | 201.35 | -8.53% | 238 |
| May 23, 2025 | 215.00 | 224.12 | 215.00 | 224.12 | 220.13 | 2.47% | 154 |
| May 22, 2025 | 224.48 | 224.48 | 218.60 | 218.72 | 214.83 | -1.92% | 58 |
| May 21, 2025 | 224.50 | 224.50 | 223.00 | 223.00 | 219.03 | -0.09% | 5 |
| May 20, 2025 | 222.00 | 229.87 | 221.54 | 223.21 | 219.23 | -3.61% | 142 |
| May 19, 2025 | 207.24 | 231.58 | 207.24 | 231.57 | 227.45 | 4.78% | 83 |
| May 16, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 217.07 | -5.02% | 1 |
| May 15, 2025 | 228.90 | 232.69 | 228.50 | 232.69 | 228.55 | 1.17% | 53 |
| May 14, 2025 | 238.97 | 239.64 | 228.88 | 230.00 | 225.91 | -3.75% | 85 |
| May 13, 2025 | 238.98 | 238.98 | 218.63 | 238.97 | 234.72 | -5.14% | 282 |
| May 12, 2025 | 244.88 | 251.91 | 244.88 | 251.91 | 247.43 | 17.17% | 1,054 |
| May 9, 2025 | 222.65 | 222.65 | 215.00 | 215.00 | 211.17 | -5.26% | 261 |
| May 8, 2025 | 225.13 | 226.93 | 210.00 | 226.93 | 222.89 | - | 49 |
| May 7, 2025 | 212.00 | 227.10 | 212.00 | 226.93 | 222.89 | 4.10% | 60 |
| May 6, 2025 | 210.00 | 222.11 | 210.00 | 218.00 | 214.12 | -2.49% | 1,129 |
| May 5, 2025 | 227.79 | 227.82 | 218.40 | 223.56 | 219.58 | -1.87% | 176 |
| May 2, 2025 | 228.89 | 228.89 | 209.19 | 227.82 | 223.76 | 6.06% | 100 |
| May 1, 2025 | 200.85 | 214.80 | 200.85 | 214.80 | 210.98 | -0.84% | 141 |
| Apr 30, 2025 | 216.77 | 217.12 | 207.00 | 216.63 | 212.77 | 0.87% | 164 |
| Apr 29, 2025 | 210.00 | 214.77 | 210.00 | 214.77 | 210.95 | 3.25% | 220 |
| Apr 28, 2025 | 230.52 | 230.52 | 208.00 | 208.00 | 204.30 | -9.66% | 202 |
| Apr 25, 2025 | 234.00 | 234.00 | 212.74 | 230.24 | 226.14 | 3.60% | 15 |
| Apr 24, 2025 | 231.06 | 231.06 | 222.25 | 222.25 | 218.29 | -4.63% | 80 |
| Apr 23, 2025 | 228.48 | 234.00 | 223.51 | 233.03 | 228.88 | 5.92% | 441 |
| Apr 22, 2025 | 220.70 | 220.70 | 207.00 | 220.00 | 216.08 | 7.79% | 1,082 |
| Apr 21, 2025 | 213.04 | 213.04 | 204.10 | 204.10 | 200.47 | -3.91% | 22 |
| Apr 17, 2025 | 204.81 | 212.41 | 204.81 | 212.41 | 208.63 | -0.74% | 13 |
| Apr 16, 2025 | 210.00 | 215.20 | 198.29 | 214.00 | 210.19 | 1.66% | 448 |
| Apr 15, 2025 | 224.71 | 224.71 | 210.50 | 210.50 | 206.75 | -5.61% | 98 |
| Apr 14, 2025 | 229.99 | 229.99 | 219.53 | 223.00 | 219.03 | 0.04% | 479 |
| Apr 11, 2025 | 221.53 | 226.84 | 215.41 | 222.92 | 218.95 | 13.73% | 197 |
| Apr 10, 2025 | 204.33 | 205.59 | 194.76 | 196.00 | 192.51 | 1.82% | 206 |
| Apr 9, 2025 | 191.23 | 200.10 | 186.57 | 192.50 | 189.07 | 10.43% | 339 |
| Apr 8, 2025 | 192.87 | 192.87 | 174.32 | 174.32 | 171.22 | -9.40% | 263 |
| Apr 7, 2025 | 200.00 | 200.00 | 184.50 | 192.41 | 188.98 | -12.54% | 157 |
| Apr 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 216.08 | -7.63% | 3 |
| Apr 3, 2025 | 239.00 | 239.00 | 226.43 | 238.17 | 233.93 | -8.95% | 11 |
| Apr 2, 2025 | 261.58 | 261.58 | 261.58 | 261.58 | 256.92 | -0.25% | 501 |
| Apr 1, 2025 | 262.22 | 262.22 | 262.22 | 262.22 | 257.56 | 0.28% | 4 |