BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
190.27
-7.44 (-3.77%)
At close: Mar 27, 2026
BYDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 191.81 | 196.04 | 185.27 | 190.27 | 190.27 | -3.77% | 509 |
| Mar 26, 2026 | 207.92 | 207.92 | 197.72 | 197.72 | 197.72 | -2.00% | 66 |
| Mar 25, 2026 | 194.60 | 205.25 | 194.58 | 201.76 | 201.76 | 0.32% | 2,231 |
| Mar 24, 2026 | 194.49 | 201.12 | 188.00 | 201.12 | 201.12 | 1.34% | 74 |
| Mar 23, 2026 | 201.12 | 201.12 | 193.81 | 198.47 | 198.47 | 2.44% | 30 |
| Mar 20, 2026 | 187.22 | 199.29 | 186.35 | 193.75 | 193.75 | -1.43% | 40 |
| Mar 19, 2026 | 196.55 | 201.12 | 196.55 | 196.55 | 196.55 | 0.03% | 59 |
| Mar 18, 2026 | 196.95 | 196.95 | 191.85 | 196.49 | 196.49 | 0.24% | 7 |
| Mar 17, 2026 | 191.83 | 201.12 | 191.83 | 196.01 | 196.01 | -0.05% | 82 |
| Mar 16, 2026 | 191.97 | 201.12 | 191.97 | 196.10 | 196.10 | 2.11% | 58 |
| Mar 13, 2026 | 196.59 | 200.89 | 192.05 | 192.05 | 192.05 | -2.25% | 26 |
| Mar 12, 2026 | 201.30 | 209.68 | 194.72 | 196.48 | 196.48 | -2.41% | 276 |
| Mar 11, 2026 | 206.43 | 210.70 | 191.40 | 201.33 | 201.33 | -2.47% | 38 |
| Mar 10, 2026 | 201.43 | 206.43 | 197.52 | 206.43 | 206.43 | 3.99% | 28 |
| Mar 9, 2026 | 201.77 | 201.77 | 183.90 | 198.52 | 198.52 | 5.53% | 41 |
| Mar 6, 2026 | 185.00 | 194.70 | 185.00 | 188.11 | 188.11 | 0.16% | 18 |
| Mar 5, 2026 | 196.83 | 196.83 | 185.00 | 187.81 | 187.81 | 1.52% | 49 |
| Mar 4, 2026 | 189.72 | 194.17 | 185.00 | 185.00 | 185.00 | - | 37 |
| Mar 3, 2026 | 193.40 | 193.40 | 185.00 | 185.00 | 185.00 | -5.64% | 28 |
| Mar 2, 2026 | 205.00 | 205.00 | 193.08 | 196.06 | 196.06 | -4.99% | 40 |
| Feb 27, 2026 | 209.72 | 214.72 | 201.33 | 206.36 | 206.36 | -0.07% | 56 |
| Feb 26, 2026 | 198.00 | 214.98 | 198.00 | 206.49 | 206.49 | 2.51% | 30 |
| Feb 25, 2026 | 211.57 | 215.46 | 201.43 | 201.43 | 201.43 | -4.35% | 47 |
| Feb 24, 2026 | 220.53 | 220.53 | 200.75 | 210.60 | 210.60 | 0.69% | 45 |
| Feb 23, 2026 | 213.43 | 217.00 | 209.15 | 209.15 | 209.15 | -0.55% | 62 |
| Feb 20, 2026 | 217.48 | 217.96 | 197.91 | 210.31 | 210.31 | 5.42% | 38 |
| Feb 19, 2026 | 219.72 | 219.72 | 199.49 | 199.49 | 199.49 | -1.34% | 33 |
| Feb 18, 2026 | 203.75 | 218.98 | 197.87 | 202.19 | 202.19 | 0.73% | 27 |
| Feb 17, 2026 | 198.20 | 217.57 | 198.20 | 200.74 | 200.74 | -4.19% | 114 |
| Feb 13, 2026 | 211.00 | 218.99 | 200.04 | 209.52 | 209.52 | 0.95% | 48 |
| Feb 12, 2026 | 214.52 | 216.12 | 207.54 | 207.54 | 207.54 | -2.31% | 30 |
| Feb 11, 2026 | 217.72 | 222.30 | 207.51 | 212.44 | 212.44 | -0.23% | 53 |
| Feb 10, 2026 | 217.00 | 222.08 | 206.77 | 212.94 | 212.94 | -1.59% | 44 |
| Feb 9, 2026 | 216.37 | 220.55 | 216.37 | 216.37 | 216.37 | -0.09% | 135 |
| Feb 6, 2026 | 206.37 | 227.71 | 206.37 | 216.57 | 216.57 | 6.12% | 37 |
| Feb 5, 2026 | 219.83 | 221.15 | 204.08 | 204.08 | 204.08 | -1.79% | 40 |
| Feb 4, 2026 | 200.00 | 219.56 | 200.00 | 207.80 | 207.80 | 3.55% | 184 |
| Feb 3, 2026 | 216.60 | 216.60 | 198.12 | 200.67 | 200.67 | -1.61% | 52 |
| Feb 2, 2026 | 197.50 | 217.31 | 197.50 | 203.95 | 203.95 | -1.42% | 74 |
| Jan 30, 2026 | 218.00 | 218.00 | 206.88 | 206.88 | 206.88 | -3.81% | 641 |
| Jan 29, 2026 | 215.60 | 219.56 | 215.08 | 215.08 | 215.08 | -2.71% | 80 |
| Jan 28, 2026 | 212.21 | 231.35 | 212.21 | 221.08 | 221.08 | 5.12% | 67 |
| Jan 27, 2026 | 215.16 | 217.58 | 210.31 | 210.31 | 210.31 | -4.40% | 25 |
| Jan 26, 2026 | 226.95 | 226.95 | 205.45 | 220.00 | 220.00 | -1.28% | 64 |
| Jan 23, 2026 | 230.82 | 230.82 | 215.38 | 222.85 | 222.85 | 4.85% | 56 |
| Jan 22, 2026 | 221.90 | 226.65 | 212.54 | 212.54 | 212.54 | -1.46% | 90 |
| Jan 21, 2026 | 225.58 | 230.52 | 215.69 | 215.69 | 215.69 | 3.01% | 21 |
| Jan 20, 2026 | 221.54 | 224.20 | 209.39 | 209.39 | 209.39 | -5.48% | 58 |
| Jan 16, 2026 | 225.73 | 236.94 | 219.75 | 221.53 | 221.53 | -2.40% | 113 |
| Jan 15, 2026 | 238.27 | 238.27 | 222.70 | 226.97 | 226.97 | 3.23% | 19 |