BYDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	135.40	145.20	125.60	145.20	145.20	-2.65%	187
Jun 25, 2026	142.00	149.15	139.15	149.15	149.15	6.54%	162
Jun 24, 2026	147.18	147.18	132.90	140.00	140.00	11.63%	297
Jun 23, 2026	136.83	148.25	125.41	125.41	125.41	-11.68%	36
Jun 22, 2026	144.53	154.80	142.00	142.00	142.00	-2.67%	280
Jun 18, 2026	155.00	164.10	145.90	145.90	145.90	-5.99%	61
Jun 17, 2026	155.20	166.00	144.40	155.20	155.20	-1.15%	3,334
Jun 16, 2026	164.41	167.90	157.00	157.00	157.00	-7.25%	91
Jun 15, 2026	177.42	181.25	161.13	169.28	169.28	-4.34%	238
Jun 12, 2026	158.10	176.95	139.25	176.95	176.95	14.00%	46
Jun 11, 2026	170.30	170.30	145.10	156.30	155.22	-8.30%	43
Jun 10, 2026	160.00	170.45	149.55	170.45	169.27	-7.86%	52
Jun 9, 2026	179.39	185.00	158.40	185.00	183.72	3.13%	48
Jun 8, 2026	178.30	189.20	167.90	179.39	178.15	-6.03%	324
Jun 5, 2026	190.90	190.90	166.60	190.90	189.58	-5.01%	17
Jun 4, 2026	188.89	201.65	167.70	200.96	199.57	-0.12%	562
Jun 3, 2026	175.55	201.20	172.70	201.20	199.81	10.30%	39
Jun 2, 2026	179.28	195.38	179.28	182.42	181.16	-0.99%	139
Jun 1, 2026	173.50	202.10	173.50	184.25	182.98	-5.60%	611
May 29, 2026	182.34	195.17	182.34	195.17	193.82	2.64%	55
May 28, 2026	189.62	198.60	189.62	190.16	188.84	-1.74%	78
May 27, 2026	187.00	193.53	187.00	193.53	192.19	9.00%	561
May 26, 2026	187.53	187.53	170.71	177.55	176.32	9.12%	443
May 22, 2026	176.70	176.70	162.71	162.71	161.58	-1.98%	29
May 21, 2026	174.82	174.82	166.00	166.00	164.85	2.49%	41
May 20, 2026	170.38	173.92	161.97	161.97	160.85	-8.29%	485
May 19, 2026	169.98	176.61	169.02	176.61	175.39	3.90%	63
May 18, 2026	172.78	177.28	169.94	169.98	168.81	-1.87%	8
May 15, 2026	173.33	179.61	166.17	173.21	172.02	-3.76%	288
May 14, 2026	191.69	191.69	174.94	179.97	178.73	-3.54%	272
May 13, 2026	184.08	186.97	182.60	186.58	185.29	5.69%	26
May 12, 2026	189.09	189.09	176.53	176.53	175.31	-7.88%	17
May 11, 2026	173.67	191.63	173.67	191.63	190.31	6.27%	14
May 8, 2026	182.78	190.63	180.33	180.33	179.08	0.09%	91
May 7, 2026	188.95	188.95	171.41	180.16	178.92	6.89%	44
May 6, 2026	175.59	182.62	168.55	168.55	167.39	-2.06%	94
May 5, 2026	176.14	181.86	172.10	172.10	170.91	0.46%	40
May 4, 2026	171.75	179.34	171.32	171.32	170.13	-0.28%	14
May 1, 2026	172.32	180.69	171.80	171.80	170.61	0.25%	21
Apr 30, 2026	170.45	176.13	163.93	171.37	170.18	0.23%	90
Apr 29, 2026	173.77	175.64	166.30	170.98	169.79	-2.55%	71
Apr 28, 2026	168.35	175.45	167.00	175.45	174.24	-0.52%	36
Apr 27, 2026	185.23	185.23	176.36	176.36	175.14	3.67%	48
Apr 24, 2026	170.00	172.28	168.85	170.11	168.94	0.02%	117
Apr 23, 2026	173.63	180.25	170.08	170.08	168.91	-5.38%	194
Apr 22, 2026	180.17	188.67	178.95	179.76	178.52	-4.20%	88
Apr 21, 2026	179.42	187.64	170.44	187.64	186.34	7.56%	130
Apr 20, 2026	183.00	183.44	174.45	174.45	173.24	-4.66%	44
Apr 17, 2026	185.32	185.32	176.17	182.97	181.71	1.00%	64
Apr 16, 2026	180.78	189.04	180.78	181.16	179.90	-3.96%	29