BYDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	189.09	189.09	176.53	176.53	176.53	-7.88%	17
May 11, 2026	173.67	191.63	173.67	191.63	191.63	6.27%	14
May 8, 2026	182.78	190.63	180.33	180.33	180.33	0.09%	91
May 7, 2026	188.95	188.95	171.41	180.16	180.16	6.89%	44
May 6, 2026	175.59	182.62	168.55	168.55	168.55	-2.06%	94
May 5, 2026	176.14	181.86	172.10	172.10	172.10	0.46%	40
May 4, 2026	171.75	179.34	171.32	171.32	171.32	-0.28%	14
May 1, 2026	172.32	180.69	171.80	171.80	171.80	0.25%	21
Apr 30, 2026	170.45	176.13	163.93	171.37	171.37	0.23%	90
Apr 29, 2026	173.77	175.64	166.30	170.98	170.98	-2.55%	71
Apr 28, 2026	168.35	175.45	167.00	175.45	175.45	-0.52%	36
Apr 27, 2026	185.23	185.23	176.36	176.36	176.36	3.67%	48
Apr 24, 2026	170.00	172.28	168.85	170.11	170.11	0.02%	117
Apr 23, 2026	173.63	180.25	170.08	170.08	170.08	-5.38%	194
Apr 22, 2026	180.17	188.67	178.95	179.76	179.76	-4.20%	88
Apr 21, 2026	179.42	187.64	170.44	187.64	187.64	7.56%	130
Apr 20, 2026	183.00	183.44	174.45	174.45	174.45	-4.66%	44
Apr 17, 2026	185.32	185.32	176.17	182.97	182.97	1.00%	64
Apr 16, 2026	180.78	189.04	180.78	181.16	181.16	-3.96%	29
Apr 15, 2026	187.73	192.45	173.15	188.63	188.63	0.45%	95
Apr 14, 2026	178.71	188.21	171.91	187.78	187.78	4.18%	62
Apr 13, 2026	179.71	183.24	171.17	180.24	180.24	-3.61%	257
Apr 10, 2026	180.59	188.57	171.49	186.99	186.99	0.03%	36
Apr 9, 2026	178.76	186.93	173.45	186.93	186.93	5.76%	25
Apr 8, 2026	191.62	191.62	176.75	176.75	176.75	1.35%	52
Apr 7, 2026	174.40	181.80	173.19	174.40	174.40	-4.54%	37
Apr 6, 2026	167.00	182.69	167.00	182.69	182.69	5.05%	302
Apr 2, 2026	182.54	182.54	173.76	173.90	173.90	-2.98%	127
Apr 1, 2026	170.25	186.11	170.25	179.25	179.25	-4.71%	35
Mar 31, 2026	177.10	188.11	177.10	188.11	188.11	-3.13%	30
Mar 30, 2026	176.77	194.18	176.77	194.18	194.18	2.05%	86
Mar 27, 2026	191.81	196.04	185.27	190.27	190.27	-3.77%	509
Mar 26, 2026	207.92	207.92	197.72	197.72	197.72	-2.00%	66
Mar 25, 2026	194.60	205.25	194.58	201.76	201.76	0.32%	2,231
Mar 24, 2026	194.49	201.12	188.00	201.12	201.12	1.34%	74
Mar 23, 2026	201.12	201.12	193.81	198.47	198.47	2.44%	30
Mar 20, 2026	187.22	199.29	186.35	193.75	193.75	-1.43%	40
Mar 19, 2026	196.55	201.12	196.55	196.55	196.55	0.03%	59
Mar 18, 2026	196.95	196.95	191.85	196.49	196.49	0.24%	7
Mar 17, 2026	191.83	201.12	191.83	196.01	196.01	-0.05%	82
Mar 16, 2026	191.97	201.12	191.97	196.10	196.10	2.11%	58
Mar 13, 2026	196.59	200.89	192.05	192.05	192.05	-2.25%	26
Mar 12, 2026	201.30	209.68	194.72	196.48	196.48	-2.41%	276
Mar 11, 2026	206.43	210.70	191.40	201.33	201.33	-2.47%	38
Mar 10, 2026	201.43	206.43	197.52	206.43	206.43	3.99%	28
Mar 9, 2026	201.77	201.77	183.90	198.52	198.52	5.53%	41
Mar 6, 2026	185.00	194.70	185.00	188.11	188.11	0.16%	18
Mar 5, 2026	196.83	196.83	185.00	187.81	187.81	1.52%	49
Mar 4, 2026	189.72	194.17	185.00	185.00	185.00	-	37
Mar 3, 2026	193.40	193.40	185.00	185.00	185.00	-5.64%	28