Skip to main content
logo
BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
190.66
+6.41 (3.48%)
Jun 2, 2026, 10:35 AM EST

BYDIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026173.50202.10173.50184.25184.25-5.60%611
May 29, 2026182.34195.17182.34195.17195.172.64%55
May 28, 2026189.62198.60189.62190.16190.16-1.74%78
May 27, 2026187.00193.53187.00193.53193.539.00%561
May 26, 2026187.53187.53170.71177.55177.559.12%443
May 22, 2026176.70176.70162.71162.71162.71-1.98%29
May 21, 2026174.82174.82166.00166.00166.002.49%41
May 20, 2026170.38173.92161.97161.97161.97-8.29%485
May 19, 2026169.98176.61169.02176.61176.613.90%63
May 18, 2026172.78177.28169.94169.98169.98-1.87%8
May 15, 2026173.33179.61166.17173.21173.21-3.76%288
May 14, 2026191.69191.69174.94179.97179.97-3.54%272
May 13, 2026184.08186.97182.60186.58186.585.69%26
May 12, 2026189.09189.09176.53176.53176.53-7.88%17
May 11, 2026173.67191.63173.67191.63191.636.27%14
May 8, 2026182.78190.63180.33180.33180.330.09%91
May 7, 2026188.95188.95171.41180.16180.166.89%44
May 6, 2026175.59182.62168.55168.55168.55-2.06%94
May 5, 2026176.14181.86172.10172.10172.100.46%40
May 4, 2026171.75179.34171.32171.32171.32-0.28%14
May 1, 2026172.32180.69171.80171.80171.800.25%21
Apr 30, 2026170.45176.13163.93171.37171.370.23%90
Apr 29, 2026173.77175.64166.30170.98170.98-2.55%71
Apr 28, 2026168.35175.45167.00175.45175.45-0.52%36
Apr 27, 2026185.23185.23176.36176.36176.363.67%48
Apr 24, 2026170.00172.28168.85170.11170.110.02%117
Apr 23, 2026173.63180.25170.08170.08170.08-5.38%194
Apr 22, 2026180.17188.67178.95179.76179.76-4.20%88
Apr 21, 2026179.42187.64170.44187.64187.647.56%130
Apr 20, 2026183.00183.44174.45174.45174.45-4.66%44
Apr 17, 2026185.32185.32176.17182.97182.971.00%64
Apr 16, 2026180.78189.04180.78181.16181.16-3.96%29
Apr 15, 2026187.73192.45173.15188.63188.630.45%95
Apr 14, 2026178.71188.21171.91187.78187.784.18%62
Apr 13, 2026179.71183.24171.17180.24180.24-3.61%257
Apr 10, 2026180.59188.57171.49186.99186.990.03%36
Apr 9, 2026178.76186.93173.45186.93186.935.76%25
Apr 8, 2026191.62191.62176.75176.75176.751.35%52
Apr 7, 2026174.40181.80173.19174.40174.40-4.54%37
Apr 6, 2026167.00182.69167.00182.69182.695.05%302
Apr 2, 2026182.54182.54173.76173.90173.90-2.98%127
Apr 1, 2026170.25186.11170.25179.25179.25-4.71%35
Mar 31, 2026177.10188.11177.10188.11188.11-3.13%30
Mar 30, 2026176.77194.18176.77194.18194.182.05%86
Mar 27, 2026191.81196.04185.27190.27190.27-3.77%509
Mar 26, 2026207.92207.92197.72197.72197.72-2.00%66
Mar 25, 2026194.60205.25194.58201.76201.760.32%2,231
Mar 24, 2026194.49201.12188.00201.12201.121.34%74
Mar 23, 2026201.12201.12193.81198.47198.472.44%30
Mar 20, 2026187.22199.29186.35193.75193.75-1.43%40