BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
127.65
-6.05 (-4.53%)
Nov 9, 2026, 3:45 PM EST
BYDIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 132.10 | 137.60 | 121.60 | 127.65 | 127.65 | -4.53% | 169 |
| Nov 6, 2026 | 146.52 | 153.12 | 126.70 | 133.70 | 133.70 | -4.16% | 447 |
| Nov 5, 2026 | 140.59 | 149.55 | 125.00 | 139.50 | 139.50 | 9.39% | 981 |
| Nov 4, 2026 | 129.31 | 139.50 | 125.00 | 127.53 | 127.53 | -7.56% | 532 |
| Nov 3, 2026 | 136.09 | 146.75 | 129.12 | 137.96 | 137.96 | -1.19% | 111 |
| Nov 2, 2026 | 137.00 | 146.20 | 133.65 | 139.61 | 139.61 | -2.79% | 1,039 |
| Oct 30, 2026 | 141.88 | 151.70 | 137.00 | 143.62 | 143.62 | -0.85% | 97 |
| Oct 29, 2026 | 152.90 | 158.20 | 137.00 | 144.85 | 144.85 | -8.44% | 885 |
| Oct 28, 2026 | 145.00 | 158.20 | 142.75 | 158.20 | 158.20 | 11.37% | 3,748 |
| Oct 27, 2026 | 140.69 | 157.20 | 137.00 | 142.05 | 142.05 | -3.08% | 110 |
| Oct 26, 2026 | 141.20 | 157.00 | 137.11 | 146.56 | 146.56 | 4.45% | 158 |
| Oct 23, 2026 | 147.35 | 157.70 | 137.00 | 140.31 | 140.31 | -1.05% | 128 |
| Oct 22, 2026 | 146.10 | 146.10 | 138.00 | 141.80 | 141.80 | -2.92% | 133 |
| Oct 21, 2026 | 148.35 | 154.70 | 142.50 | 146.06 | 146.06 | 3.15% | 119 |
| Oct 20, 2026 | 154.72 | 158.10 | 137.00 | 141.60 | 141.60 | 3.46% | 235 |
| Oct 19, 2026 | 140.98 | 146.15 | 133.94 | 136.86 | 136.86 | -3.87% | 94 |
| Oct 16, 2026 | 143.93 | 145.00 | 138.15 | 142.38 | 142.38 | 11.14% | 1,566 |
| Oct 15, 2026 | 131.60 | 157.10 | 128.10 | 128.10 | 128.10 | -3.03% | 442 |
| Oct 14, 2026 | 147.65 | 160.70 | 132.10 | 132.10 | 132.10 | -9.25% | 54 |
| Oct 13, 2026 | 146.30 | 160.60 | 132.00 | 145.56 | 145.56 | -1.01% | 137 |
| Oct 12, 2026 | 139.40 | 157.10 | 133.50 | 147.05 | 147.05 | 3.85% | 296 |
| Oct 9, 2026 | 141.60 | 159.50 | 141.60 | 141.60 | 141.60 | -6.04% | 79 |
| Oct 8, 2026 | 151.20 | 151.20 | 131.50 | 150.70 | 150.70 | 5.31% | 186 |
| Oct 7, 2026 | 148.40 | 156.20 | 143.10 | 143.10 | 143.10 | -2.12% | 71 |
| Oct 6, 2026 | 152.30 | 164.50 | 145.53 | 146.20 | 146.20 | -6.76% | 64 |
| Oct 5, 2026 | 144.46 | 156.80 | 133.98 | 156.80 | 156.80 | 11.77% | 269 |
| Oct 2, 2026 | 150.88 | 156.70 | 133.40 | 140.29 | 140.29 | -1.09% | 44 |
| Oct 1, 2026 | 155.35 | 155.35 | 140.40 | 141.84 | 141.84 | -0.10% | 121 |
| Sep 30, 2026 | 146.97 | 156.80 | 141.99 | 141.99 | 141.99 | -0.57% | 33 |
| Sep 29, 2026 | 144.58 | 160.36 | 142.80 | 142.80 | 142.80 | 0.06% | 140 |
| Sep 28, 2026 | 142.60 | 155.36 | 132.30 | 142.72 | 142.72 | -0.54% | 348 |
| Sep 25, 2026 | 145.24 | 161.95 | 126.78 | 143.49 | 143.49 | -1.52% | 166 |
| Sep 24, 2026 | 147.00 | 163.30 | 128.60 | 145.70 | 145.70 | -0.17% | 119 |
| Sep 23, 2026 | 148.00 | 163.58 | 142.50 | 145.95 | 145.95 | -2.05% | 163 |
| Sep 22, 2026 | 150.45 | 164.90 | 136.50 | 149.01 | 149.01 | 3.06% | 70 |
| Sep 21, 2026 | 149.90 | 160.40 | 139.93 | 144.58 | 144.58 | -7.46% | 269 |
| Sep 18, 2026 | 140.90 | 156.24 | 140.90 | 156.24 | 156.24 | 4.69% | 278 |
| Sep 17, 2026 | 145.60 | 166.30 | 145.60 | 149.23 | 149.23 | -6.37% | 174 |
| Sep 16, 2026 | 149.95 | 159.38 | 138.40 | 159.38 | 159.38 | 15.93% | 316 |
| Sep 15, 2026 | 150.54 | 154.20 | 134.20 | 137.48 | 137.48 | -6.24% | 1,360 |
| Sep 14, 2026 | 156.20 | 156.20 | 138.35 | 146.64 | 146.64 | -1.62% | 225 |
| Sep 11, 2026 | 152.10 | 155.35 | 142.51 | 149.04 | 149.04 | -5.43% | 154 |
| Sep 10, 2026 | 160.96 | 164.40 | 146.13 | 157.61 | 157.61 | -7.18% | 378 |
| Sep 9, 2026 | 158.80 | 169.80 | 147.80 | 169.80 | 169.80 | -2.04% | 378 |
| Sep 8, 2026 | 164.00 | 173.34 | 153.74 | 173.34 | 173.34 | 7.97% | 220 |
| Sep 4, 2026 | 161.61 | 171.60 | 149.40 | 160.54 | 160.54 | 8.18% | 272 |
| Sep 3, 2026 | 160.50 | 170.40 | 148.40 | 148.40 | 148.40 | -9.16% | 249 |
| Sep 2, 2026 | 167.00 | 175.80 | 153.20 | 163.37 | 163.37 | 0.41% | 143 |
| Sep 1, 2026 | 171.00 | 182.60 | 162.70 | 162.70 | 162.70 | -11.53% | 263 |
| Aug 31, 2026 | 172.25 | 183.90 | 160.60 | 183.90 | 183.90 | 14.22% | 461 |