BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
143.49
-2.21 (-1.52%)
Sep 25, 2026, 3:45 PM EST
BYDIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 145.24 | 161.95 | 126.78 | 143.49 | 143.49 | -1.52% | 166 |
| Sep 24, 2026 | 147.00 | 163.30 | 128.60 | 145.70 | 145.70 | -0.17% | 119 |
| Sep 23, 2026 | 148.00 | 163.58 | 142.50 | 145.95 | 145.95 | -2.05% | 163 |
| Sep 22, 2026 | 150.45 | 164.90 | 136.50 | 149.01 | 149.01 | 3.06% | 70 |
| Sep 21, 2026 | 149.90 | 160.40 | 139.93 | 144.58 | 144.58 | -7.46% | 269 |
| Sep 18, 2026 | 140.90 | 156.24 | 140.90 | 156.24 | 156.24 | 4.69% | 278 |
| Sep 17, 2026 | 145.60 | 166.30 | 145.60 | 149.23 | 149.23 | -6.37% | 174 |
| Sep 16, 2026 | 149.95 | 159.38 | 138.40 | 159.38 | 159.38 | 15.93% | 316 |
| Sep 15, 2026 | 150.54 | 154.20 | 134.20 | 137.48 | 137.48 | -6.24% | 1,360 |
| Sep 14, 2026 | 156.20 | 156.20 | 138.35 | 146.64 | 146.64 | -1.62% | 225 |
| Sep 11, 2026 | 152.10 | 155.35 | 142.51 | 149.04 | 149.04 | -5.43% | 154 |
| Sep 10, 2026 | 160.96 | 164.40 | 146.13 | 157.61 | 157.61 | -7.18% | 378 |
| Sep 9, 2026 | 158.80 | 169.80 | 147.80 | 169.80 | 169.80 | -2.04% | 378 |
| Sep 8, 2026 | 164.00 | 173.34 | 153.74 | 173.34 | 173.34 | 7.97% | 220 |
| Sep 4, 2026 | 161.61 | 171.60 | 149.40 | 160.54 | 160.54 | 8.18% | 272 |
| Sep 3, 2026 | 160.50 | 170.40 | 148.40 | 148.40 | 148.40 | -9.16% | 249 |
| Sep 2, 2026 | 167.00 | 175.80 | 153.20 | 163.37 | 163.37 | 0.41% | 143 |
| Sep 1, 2026 | 171.00 | 182.60 | 162.70 | 162.70 | 162.70 | -11.53% | 263 |
| Aug 31, 2026 | 172.25 | 183.90 | 160.60 | 183.90 | 183.90 | 14.22% | 461 |
| Aug 28, 2026 | 157.95 | 161.00 | 152.70 | 161.00 | 161.00 | -1.53% | 351 |
| Aug 27, 2026 | 163.50 | 163.50 | 152.01 | 163.50 | 163.50 | 2.32% | 197 |
| Aug 26, 2026 | 138.29 | 159.80 | 135.90 | 159.80 | 159.80 | 1.65% | 218 |
| Aug 25, 2026 | 141.68 | 157.20 | 141.68 | 157.20 | 157.20 | 8.62% | 283 |
| Aug 24, 2026 | 151.52 | 151.52 | 136.00 | 144.73 | 144.73 | -10.11% | 240 |
| Aug 21, 2026 | 150.40 | 161.00 | 138.30 | 161.00 | 161.00 | 15.99% | 444 |
| Aug 20, 2026 | 150.95 | 161.00 | 138.80 | 138.80 | 138.80 | -11.46% | 309 |
| Aug 19, 2026 | 150.35 | 160.90 | 141.91 | 156.76 | 156.76 | -2.63% | 498 |
| Aug 18, 2026 | 149.60 | 161.00 | 139.24 | 161.00 | 161.00 | -4.96% | 276 |
| Aug 17, 2026 | 161.70 | 169.40 | 141.68 | 169.40 | 169.40 | 3.86% | 925 |
| Aug 14, 2026 | 150.90 | 164.50 | 150.90 | 163.10 | 163.10 | -0.18% | 2,233 |
| Aug 13, 2026 | 151.25 | 163.40 | 140.32 | 163.40 | 163.40 | -1.26% | 248 |
| Aug 12, 2026 | 151.80 | 165.50 | 146.32 | 165.48 | 165.48 | 20.96% | 5,855 |
| Aug 11, 2026 | 148.75 | 160.20 | 136.80 | 136.80 | 136.80 | -17.64% | 82 |
| Aug 10, 2026 | 160.50 | 166.10 | 154.13 | 166.10 | 166.10 | -0.12% | 488 |
| Aug 7, 2026 | 152.55 | 166.30 | 152.55 | 166.30 | 166.30 | -1.07% | 358 |
| Aug 6, 2026 | 152.85 | 168.10 | 137.60 | 168.10 | 168.10 | -1.75% | 333 |
| Aug 5, 2026 | 166.32 | 171.10 | 145.81 | 171.10 | 171.10 | 6.94% | 3,669 |
| Aug 4, 2026 | 158.40 | 160.00 | 150.00 | 160.00 | 160.00 | 3.48% | 138 |
| Aug 3, 2026 | 146.80 | 169.90 | 146.80 | 154.62 | 154.62 | 3.01% | 78 |
| Jul 31, 2026 | 149.65 | 160.20 | 140.00 | 150.10 | 150.10 | -0.92% | 188 |
| Jul 30, 2026 | 168.40 | 168.40 | 137.80 | 151.50 | 151.50 | -2.95% | 250 |
| Jul 29, 2026 | 149.45 | 169.40 | 149.45 | 156.10 | 156.10 | 1.36% | 77 |
| Jul 28, 2026 | 151.12 | 154.00 | 140.00 | 154.00 | 154.00 | 1.08% | 411 |
| Jul 27, 2026 | 163.70 | 163.70 | 152.35 | 152.35 | 152.35 | 8.67% | 66 |
| Jul 24, 2026 | 159.10 | 159.10 | 138.60 | 140.19 | 140.19 | -15.81% | 5,112 |
| Jul 23, 2026 | 159.75 | 166.51 | 139.60 | 166.51 | 166.51 | 3.81% | 333 |
| Jul 22, 2026 | 157.00 | 160.40 | 139.30 | 160.40 | 160.40 | 2.19% | 208 |
| Jul 21, 2026 | 157.00 | 164.00 | 156.96 | 156.96 | 156.96 | 3.72% | 37 |
| Jul 20, 2026 | 166.20 | 166.20 | 146.60 | 151.33 | 151.33 | 8.72% | 2,794 |
| Jul 17, 2026 | 154.00 | 159.00 | 139.20 | 139.20 | 139.20 | -13.22% | 100 |