BYD Electronic (International) Company Limited (BYDIY)
OTCMKTS · Delayed Price · Currency is USD
139.20
-21.20 (-13.22%)
At close: Jul 17, 2026
BYDIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 154.00 | 159.00 | 139.20 | 139.20 | 139.20 | -13.22% | 100 |
| Jul 16, 2026 | 136.10 | 160.40 | 136.10 | 160.40 | 160.40 | 6.79% | 1,226 |
| Jul 15, 2026 | 158.01 | 165.81 | 150.21 | 150.21 | 150.21 | -7.11% | 56 |
| Jul 14, 2026 | 148.25 | 161.70 | 148.25 | 161.70 | 161.70 | 18.12% | 72 |
| Jul 13, 2026 | 146.80 | 146.80 | 127.00 | 136.90 | 136.90 | -9.35% | 363 |
| Jul 10, 2026 | 138.80 | 153.00 | 130.00 | 151.02 | 151.02 | 9.75% | 101 |
| Jul 9, 2026 | 143.25 | 148.90 | 131.95 | 137.60 | 137.60 | -0.61% | 69 |
| Jul 8, 2026 | 140.40 | 142.00 | 138.00 | 138.44 | 138.44 | 5.68% | 223 |
| Jul 7, 2026 | 132.15 | 132.15 | 129.20 | 131.00 | 131.00 | -2.97% | 530 |
| Jul 6, 2026 | 129.35 | 145.90 | 128.95 | 135.01 | 135.01 | -1.73% | 97 |
| Jul 2, 2026 | 136.45 | 146.90 | 126.00 | 137.38 | 137.38 | 9.54% | 95 |
| Jul 1, 2026 | 144.40 | 144.40 | 125.41 | 125.41 | 125.41 | - | 231 |
| Jun 30, 2026 | 133.40 | 144.45 | 125.41 | 125.41 | 125.41 | -14.22% | 63 |
| Jun 29, 2026 | 141.98 | 146.20 | 137.75 | 146.20 | 146.20 | 0.69% | 443 |
| Jun 26, 2026 | 135.40 | 145.20 | 125.60 | 145.20 | 145.20 | -2.65% | 187 |
| Jun 25, 2026 | 142.00 | 149.15 | 139.15 | 149.15 | 149.15 | 6.54% | 162 |
| Jun 24, 2026 | 147.18 | 147.18 | 132.90 | 140.00 | 140.00 | 11.63% | 297 |
| Jun 23, 2026 | 136.83 | 148.25 | 125.41 | 125.41 | 125.41 | -11.68% | 36 |
| Jun 22, 2026 | 144.53 | 154.80 | 142.00 | 142.00 | 142.00 | -2.67% | 280 |
| Jun 18, 2026 | 155.00 | 164.10 | 145.90 | 145.90 | 145.90 | -5.99% | 61 |
| Jun 17, 2026 | 155.20 | 166.00 | 144.40 | 155.20 | 155.20 | -1.15% | 3,334 |
| Jun 16, 2026 | 164.41 | 167.90 | 157.00 | 157.00 | 157.00 | -7.25% | 91 |
| Jun 15, 2026 | 177.42 | 181.25 | 161.13 | 169.28 | 169.28 | -4.34% | 238 |
| Jun 12, 2026 | 158.10 | 176.95 | 139.25 | 176.95 | 176.95 | 14.00% | 46 |
| Jun 11, 2026 | 170.30 | 170.30 | 145.10 | 156.30 | 155.22 | -8.30% | 43 |
| Jun 10, 2026 | 160.00 | 170.45 | 149.55 | 170.45 | 169.27 | -7.86% | 52 |
| Jun 9, 2026 | 179.39 | 185.00 | 158.40 | 185.00 | 183.72 | 3.13% | 48 |
| Jun 8, 2026 | 178.30 | 189.20 | 167.90 | 179.39 | 178.15 | -6.03% | 324 |
| Jun 5, 2026 | 190.90 | 190.90 | 166.60 | 190.90 | 189.58 | -5.01% | 17 |
| Jun 4, 2026 | 188.89 | 201.65 | 167.70 | 200.96 | 199.57 | -0.12% | 562 |
| Jun 3, 2026 | 175.55 | 201.20 | 172.70 | 201.20 | 199.81 | 10.30% | 39 |
| Jun 2, 2026 | 179.28 | 195.38 | 179.28 | 182.42 | 181.16 | -0.99% | 139 |
| Jun 1, 2026 | 173.50 | 202.10 | 173.50 | 184.25 | 182.98 | -5.60% | 611 |
| May 29, 2026 | 182.34 | 195.17 | 182.34 | 195.17 | 193.82 | 2.64% | 55 |
| May 28, 2026 | 189.62 | 198.60 | 189.62 | 190.16 | 188.84 | -1.74% | 78 |
| May 27, 2026 | 187.00 | 193.53 | 187.00 | 193.53 | 192.19 | 9.00% | 561 |
| May 26, 2026 | 187.53 | 187.53 | 170.71 | 177.55 | 176.32 | 9.12% | 443 |
| May 22, 2026 | 176.70 | 176.70 | 162.71 | 162.71 | 161.58 | -1.98% | 29 |
| May 21, 2026 | 174.82 | 174.82 | 166.00 | 166.00 | 164.85 | 2.49% | 41 |
| May 20, 2026 | 170.38 | 173.92 | 161.97 | 161.97 | 160.85 | -8.29% | 485 |
| May 19, 2026 | 169.98 | 176.61 | 169.02 | 176.61 | 175.39 | 3.90% | 63 |
| May 18, 2026 | 172.78 | 177.28 | 169.94 | 169.98 | 168.81 | -1.87% | 8 |
| May 15, 2026 | 173.33 | 179.61 | 166.17 | 173.21 | 172.02 | -3.76% | 288 |
| May 14, 2026 | 191.69 | 191.69 | 174.94 | 179.97 | 178.73 | -3.54% | 272 |
| May 13, 2026 | 184.08 | 186.97 | 182.60 | 186.58 | 185.29 | 5.69% | 26 |
| May 12, 2026 | 189.09 | 189.09 | 176.53 | 176.53 | 175.31 | -7.88% | 17 |
| May 11, 2026 | 173.67 | 191.63 | 173.67 | 191.63 | 190.31 | 6.27% | 14 |
| May 8, 2026 | 182.78 | 190.63 | 180.33 | 180.33 | 179.08 | 0.09% | 91 |
| May 7, 2026 | 188.95 | 188.95 | 171.41 | 180.16 | 178.92 | 6.89% | 44 |
| May 6, 2026 | 175.59 | 182.62 | 168.55 | 168.55 | 167.39 | -2.06% | 94 |