Beyond Lithium Inc. (BYDMF)
OTCMKTS · Delayed Price · Currency is USD
0.0192
-0.0013 (-6.20%)
Jul 15, 2025, 4:00 PM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.20% | 275 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.04% | 242,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.39% | 18,225 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 15,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.05% | 16,600 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.25% | 106,101 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.93% | 500 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.94% | 20,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.99% | 6,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.25% | 1,171,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.08% | 128,085 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.32% | 50,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.23% | 32,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.79% | 31,028 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.45% | 224,380 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 4.94% | 980,506 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 32.16% | 930,011 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.06% | 507,159 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.11% | 153,413 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.16% | 60,136 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | 5,008 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.21% | 950 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,038 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91% | 230,128 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.69% | 37,989 |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 28.32% | 25,021 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 14,100 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.60% | 284,027 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 3,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.89% | 40,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -39.57% | 113,273 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.84% | 41,488 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.35% | 25,000 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 68.18% | 5,400 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.86% | 13,140 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.44% | 67,713 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.19% | 101,962 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |