Beyond Lithium Inc. (BYDMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0280
+0.0054 (23.89%)
May 16, 2025, 9:58 AM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -39.57% | 113,273 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.84% | 41,488 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.35% | 25,000 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 68.18% | 5,400 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.86% | 13,140 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.44% | 67,713 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.19% | 101,962 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 5,600 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 21,600 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.26% | 2,250 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.64% | 100 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,100 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.06% | 203 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 70,145 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.84% | 150 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 52,190 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.92% | 74,085 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.17% | 2,000 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.82% | 41,300 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 146,123 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99% | 237,728 |
| Apr 4, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -15.21% | 81,101 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.28% | 12,110 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.27% | 62,082 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.38% | 162,140 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.07% | 537,491 |
| Mar 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.10% | 744,800 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 48.89% | 396,950 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -12.90% | 491,245 |
| Mar 25, 2025 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | 14.81% | 417,620 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.14% | 164,801 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -39.45% | 525,203 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 78.63% | 125,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.54% | 1,520 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.82% | 50,010 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.45% | 251,329 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.87% | 554,212 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.80% | 331,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 39,300 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.57% | 44,430 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.81% | 1,500 |
| Mar 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.92% | 463,537 |
| Mar 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.77% | 140,000 |