Beyond Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.04	0.04	0.04	0.04	-	-	-
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.43%	80,815
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	6.61%	5,657
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	2.35%	83,181
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.29%	43,500
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-7.47%	41,462
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.65%	17,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.82%	150
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.53%	23,000
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	2.41%	36,783
Feb 18, 2026	0.05	0.05	0.04	0.04	0.04	15.60%	19,000
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	-10.25%	11,900
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	54,040
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	2,140
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	13.07%	24,596
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.16%	145,030
Feb 6, 2026	0.05	0.06	0.04	0.04	0.04	0.91%	34,800
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-	152,655
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	14.32%	114,421
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	11.30%	45,102
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-1.43%	53,738
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-13.37%	26,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.94%	16,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	6.25%	43,000
Jan 27, 2026	0.05	0.05	0.04	0.04	0.04	-21.57%	163,600
Jan 26, 2026	0.06	0.06	0.05	0.05	0.05	2.00%	158,609
Jan 23, 2026	0.06	0.06	0.05	0.05	0.05	2.04%	92,102
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	2.51%	299,500
Jan 21, 2026	0.06	0.06	0.05	0.05	0.05	-7.72%	480,177
Jan 20, 2026	0.04	0.05	0.04	0.05	0.05	34.90%	1,351,188
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	73,100
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	159,650
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	6.95%	39,252
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	-6.50%	123,105
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	42,054
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	22.38%	46,105
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	83,910
Jan 7, 2026	0.04	0.04	0.03	0.03	0.03	-3.92%	280,453
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	11.41%	15,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	6.81%	128,288
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.69%	7,100
Dec 30, 2025	0.02	0.03	0.02	0.03	0.03	0.67%	4,500
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-17.50%	100,949
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	22.45%	585,352
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	0.34%	11,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	11.83%	148,695
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	3.97%	178
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	0.80%	5,000
Dec 17, 2025	0.03	0.03	0.02	0.03	0.03	-7.06%	70,551
Dec 12, 2025	0.03	0.03	0.02	0.03	0.03	3.46%	66,077