BYDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	21.61%	1,800
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	24.12%	2,250
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	350,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-21.01%	4,600
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-15.43%	1,125
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	3.24%	207,799
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	14.17%	35,500
May 29, 2026	0.03	0.03	0.03	0.03	0.03	7.17%	4,999
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.73%	297,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	0.16%	1,300
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.41%	4,500
May 20, 2026	0.03	0.03	0.02	0.02	0.02	-26.93%	3,650
May 19, 2026	0.03	0.03	0.03	0.03	0.03	14.43%	58,150
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.52%	2,825
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	10,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	12.15%	30,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-7.76%	700
May 1, 2026	0.03	0.03	0.02	0.03	0.03	17.89%	199,049
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-5.38%	30,100
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	6,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	25,750
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	4,000
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	15.85%	23,055
Apr 13, 2026	0.02	0.03	0.02	0.03	0.03	-0.61%	30,815
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	26.92%	124,538
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-9.62%	1,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.80%	28,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-10.77%	10,500
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	2,499
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-0.03%	20,405
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	12.10%	14,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-10.57%	35,620
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-12.92%	181,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.72%	66,062
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	226,518
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	18.18%	2,825
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	102,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.77%	8,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	30,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.55%	13,500
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.58%	20,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,250
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-0.11%	21,013
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	18,300
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.43%	80,815
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	6.61%	5,657
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	2.35%	83,181
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.29%	43,500