Boyle Bancorp, Inc. (BYLB)
OTCMKTS · Delayed Price · Currency is USD
121.00
0.00 (0.00%)
At close: Feb 9, 2026
Boyle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 124.99 | 125.00 | 121.00 | 121.00 | 121.00 | -1.63% | 340 |
| Jan 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | 202 |
| Jan 22, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -7.09% | 252 |
| Jan 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 10.43% | 143 |
| Jan 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.91% | 100 |
| Jan 14, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.45% | 100 |
| Jan 8, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -3.05% | 100 |
| Dec 31, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 1.19% | 120 |
| Dec 23, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 3.09% | 120 |
| Dec 19, 2025 | 107.75 | 110.00 | 107.75 | 110.00 | 110.00 | 1.85% | 1,385 |
| Dec 18, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 200 |
| Dec 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.81% | 186 |
| Dec 8, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 108.99 | 2.55% | 100 |
| Dec 5, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 106.27 | - | 144 |
| Dec 3, 2025 | 107.10 | 107.96 | 107.00 | 107.25 | 106.27 | -5.09% | 1,775 |
| Nov 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 111.97 | 1.80% | 100 |
| Nov 25, 2025 | 110.96 | 111.00 | 110.96 | 111.00 | 109.99 | 3.74% | 800 |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.03 | 2.59% | 500 |
| Nov 21, 2025 | 105.00 | 105.00 | 100.04 | 104.30 | 103.35 | -0.67% | 1,800 |
| Nov 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.05 | - | 203 |
| Nov 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.05 | 0.88% | 100 |
| Nov 4, 2025 | 100.00 | 104.08 | 100.00 | 104.08 | 103.13 | 8.25% | 531 |
| Nov 3, 2025 | 98.00 | 98.00 | 96.15 | 96.15 | 95.28 | -1.89% | 601 |
| Oct 31, 2025 | 96.25 | 98.00 | 96.25 | 98.00 | 97.11 | 1.82% | 1,001 |
| Oct 30, 2025 | 96.10 | 96.25 | 96.10 | 96.25 | 95.37 | 0.16% | 203 |
| Oct 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.23 | - | 100 |
| Oct 23, 2025 | 97.00 | 97.00 | 96.10 | 96.10 | 95.23 | -0.41% | 1,423 |
| Oct 22, 2025 | 96.50 | 96.85 | 96.50 | 96.50 | 95.62 | 0.94% | 1,135 |
| Oct 21, 2025 | 95.75 | 95.75 | 95.60 | 95.60 | 94.73 | -1.54% | 935 |
| Oct 20, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.22 | - | 200 |
| Oct 16, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.22 | - | 100 |
| Oct 15, 2025 | 97.06 | 97.10 | 97.06 | 97.10 | 96.22 | 0.44% | 300 |
| Oct 14, 2025 | 97.10 | 97.10 | 96.50 | 96.67 | 95.79 | -0.44% | 2,578 |
| Oct 9, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.22 | - | 851 |
| Oct 7, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.22 | -0.36% | 300 |
| Oct 2, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 96.56 | 2.58% | 300 |
| Sep 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.14 | - | 1,282 |
| Sep 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.15 | 0.25% | 850 |
| Sep 3, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 92.91 | 0.25% | 100 |
| Aug 29, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 92.67 | 0.01% | 100 |
| Aug 28, 2025 | 95.00 | 95.31 | 94.51 | 94.51 | 92.66 | -0.16% | 1,770 |
| Aug 27, 2025 | 93.50 | 94.66 | 92.50 | 94.66 | 92.81 | 2.56% | 540 |
| Aug 26, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 90.50 | 0.33% | 220 |