Boyle Bancorp, Inc. (BYLB)
OTCMKTS
· Delayed Price · Currency is USD
92.96
+3.92 (4.40%)
At close: Jun 9, 2025
Boyle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 91.96 | 4.40% | 200 |
| Jun 4, 2025 | 92.06 | 92.95 | 89.04 | 89.04 | 88.08 | -3.22% | 500 |
| Jun 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | 3.37% | 100 |
| Jun 2, 2025 | 90.25 | 90.25 | 89.00 | 89.00 | 88.04 | 1.14% | 547 |
| May 29, 2025 | 95.00 | 95.00 | 88.00 | 88.00 | 87.05 | -5.38% | 1,100 |
| May 28, 2025 | 93.04 | 93.04 | 93.00 | 93.00 | 92.00 | 4.21% | 500 |
| May 23, 2025 | 88.96 | 89.24 | 88.96 | 89.24 | 88.28 | 3.77% | 1,157 |
| May 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.08 | -3.37% | 100 |
| May 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.04 | - | 600 |
| May 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.04 | 0.01% | 100 |
| May 1, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.03 | 4.69% | 100 |
| Apr 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.09 | -2.02% | 300 |
| Apr 22, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 85.82 | 0.87% | 100 |
| Apr 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.08 | - | 200 |
| Apr 15, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 85.08 | 3.49% | 400 |
| Apr 7, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.21 | -0.78% | 123 |
| Mar 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 81.86 | - | 100 |
| Feb 25, 2025 | 83.51 | 83.76 | 83.51 | 83.75 | 81.86 | 0.30% | 711 |
| Feb 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 81.62 | -0.05% | 600 |
| Feb 19, 2025 | 84.00 | 84.00 | 83.54 | 83.54 | 81.66 | -0.55% | 200 |
| Feb 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 82.10 | 0.60% | 200 |
| Feb 13, 2025 | 83.60 | 83.60 | 83.50 | 83.50 | 81.62 | -0.30% | 450 |
| Feb 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 81.86 | 0.05% | 100 |
| Jan 24, 2025 | 84.90 | 85.00 | 83.71 | 83.71 | 81.82 | -0.64% | 1,300 |
| Jan 23, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 82.35 | -0.88% | 115 |
| Jan 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.08 | 0.59% | 100 |
| Jan 15, 2025 | 84.50 | 85.00 | 84.49 | 84.50 | 82.59 | 1.20% | 1,300 |