Boyle Bancorp, Inc. (BYLB)
OTCMKTS · Delayed Price · Currency is USD
120.00
0.00 (0.00%)
At close: May 22, 2026
Boyle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.48% | 200 |
| May 19, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.09% | 100 |
| May 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.26% | 210 |
| May 11, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 3.55% | 100 |
| May 7, 2026 | 118.10 | 118.10 | 115.60 | 115.60 | 115.60 | 0.52% | 500 |
| Mar 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.09% | 200 |
| Mar 19, 2026 | 115.00 | 115.10 | 115.00 | 115.10 | 115.10 | 0.09% | 2,275 |
| Mar 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 350 |
| Mar 17, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | -0.81% | 250 |
| Mar 13, 2026 | 117.00 | 117.00 | 116.99 | 116.99 | 115.94 | 3.07% | 200 |
| Mar 10, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.48 | 0.35% | 200 |
| Mar 9, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.08 | -1.65% | 100 |
| Mar 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.97 | 1.32% | 225 |
| Mar 3, 2026 | 115.00 | 115.00 | 111.00 | 113.50 | 112.48 | -1.31% | 576 |
| Mar 2, 2026 | 120.43 | 120.43 | 115.01 | 115.01 | 113.98 | 1.78% | 450 |
| Feb 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.99 | -1.33% | 123 |
| Feb 26, 2026 | 114.97 | 115.20 | 114.00 | 114.52 | 113.49 | -0.33% | 1,331 |
| Feb 25, 2026 | 113.00 | 114.90 | 113.00 | 114.90 | 113.87 | 0.97% | 812 |
| Feb 24, 2026 | 116.60 | 116.60 | 109.00 | 113.80 | 112.78 | -5.95% | 2,700 |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.91 | - | 181 |
| Feb 9, 2026 | 124.99 | 125.00 | 121.00 | 121.00 | 119.91 | -1.63% | 340 |
| Jan 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.90 | 4.24% | 202 |
| Jan 22, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 116.94 | -7.09% | 252 |
| Jan 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.86 | 10.43% | 143 |
| Jan 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.97 | 2.91% | 100 |
| Jan 14, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 110.75 | 0.45% | 100 |
| Jan 8, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 110.25 | -3.05% | 100 |
| Dec 31, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 113.72 | 1.19% | 120 |
| Dec 23, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 112.38 | 3.09% | 120 |
| Dec 19, 2025 | 107.75 | 110.00 | 107.75 | 110.00 | 109.01 | 1.85% | 1,385 |
| Dec 18, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.03 | - | 200 |
| Dec 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.03 | -0.91% | 186 |
| Dec 8, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 108.01 | 2.55% | 100 |
| Dec 5, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 105.32 | - | 144 |
| Dec 3, 2025 | 107.10 | 107.96 | 107.00 | 107.25 | 105.32 | -5.09% | 1,775 |
| Nov 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 110.97 | 1.80% | 100 |
| Nov 25, 2025 | 110.96 | 111.00 | 110.96 | 111.00 | 109.00 | 3.74% | 800 |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.08 | 2.59% | 500 |