Boyle Bancorp, Inc. (BYLB)
OTCMKTS · Delayed Price · Currency is USD
128.00
-1.00 (-0.78%)
At close: Sep 21, 2026
Boyle Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 100 |
| Sep 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.04% | 100 |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.95 | 0.78% | 400 |
| Sep 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.96 | -0.77% | 231 |
| Aug 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.95 | 0.62% | 500 |
| Aug 4, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 128.16 | 0.54% | 200 |
| Aug 3, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 127.46 | 0.78% | 900 |
| Jul 31, 2026 | 127.50 | 127.87 | 127.50 | 127.50 | 126.47 | 0.39% | 2,900 |
| Jul 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.97 | -1.70% | 100 |
| Jul 24, 2026 | 124.60 | 129.20 | 124.60 | 129.20 | 128.16 | 4.19% | 400 |
| Jul 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.00 | 0.81% | 100 |
| Jul 16, 2026 | 124.00 | 124.00 | 122.11 | 123.00 | 122.01 | - | 1,510 |
| Jul 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.01 | 0.82% | 100 |
| Jul 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.01 | - | 100 |
| Jul 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.01 | 1.16% | 150 |
| Jul 10, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 119.63 | 1.26% | 1,323 |
| Jun 30, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.14 | 0.93% | 1,306 |
| Jun 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.05 | 0.34% | 200 |
| Jun 17, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 116.65 | - | 388 |
| Jun 15, 2026 | 118.35 | 118.35 | 117.60 | 117.60 | 116.65 | -0.30% | 1,748 |
| Jun 8, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 117.00 | 2.93% | 836 |
| May 28, 2026 | 118.60 | 118.60 | 115.61 | 115.61 | 113.66 | -3.66% | 1,506 |
| May 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 117.98 | 2.48% | 200 |
| May 19, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 115.13 | 0.09% | 100 |
| May 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.03 | -2.26% | 210 |
| May 11, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 117.69 | 3.55% | 100 |
| May 7, 2026 | 118.10 | 118.10 | 115.60 | 115.60 | 113.65 | 0.52% | 500 |