Big Yellow Group Plc (BYLOF)
OTCMKTS · Delayed Price · Currency is USD
12.41
+0.11 (0.88%)
Sep 5, 2025, 1:52 PM EDT
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.31 | 12.41 | 12.31 | 12.41 | 12.41 | 0.88% | 530 |
| Sep 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 13 |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.52% | 102 |
| Sep 2, 2025 | 12.02 | 12.10 | 12.00 | 12.00 | 12.00 | -0.58% | 5,600 |
| Aug 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -4.28% | 303 |
| Aug 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Aug 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Aug 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Aug 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% | 747 |
| Aug 22, 2025 | 12.30 | 12.49 | 12.30 | 12.49 | 12.49 | -1.81% | 2,581 |
| Aug 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | 50 |
| Aug 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% | 125 |
| Aug 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.57% | 137 |
| Aug 18, 2025 | 12.00 | 12.39 | 12.00 | 12.39 | 12.39 | 0.41% | 5,105 |
| Aug 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.34% | 200 |
| Aug 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.67% | 3,080 |
| Aug 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 45 |
| Aug 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% | 366 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 401 |
| Aug 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 1 |
| Aug 4, 2025 | 12.25 | 12.65 | 12.25 | 12.65 | 12.65 | 2.02% | 2,294 |
| Aug 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.27% | 403 |
| Jul 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.74% | 324 |
| Jul 30, 2025 | 12.65 | 12.70 | 12.65 | 12.65 | 12.65 | 2.29% | 708 |
| Jul 29, 2025 | 12.30 | 12.46 | 12.25 | 12.37 | 12.37 | -2.21% | 3,534 |
| Jul 28, 2025 | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | 1.81% | 3,336 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.43 | 12.43 | 12.43 | -2.63% | 1,444 |
| Jul 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% | 445 |
| Jul 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 5 |
| Jul 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5.28% | 200 |
| Jul 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 400 |
| Jul 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 35 |
| Jul 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 16, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.65% | 2,610 |
| Jul 15, 2025 | 12.60 | 12.60 | 12.38 | 12.38 | 12.38 | -2.75% | 1,342 |
| Jul 14, 2025 | 12.76 | 12.76 | 12.73 | 12.73 | 12.73 | 0.87% | 301 |
| Jul 11, 2025 | 12.71 | 12.75 | 12.60 | 12.62 | 12.62 | -1.79% | 2,222 |
| Jul 10, 2025 | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | 0.39% | 1,401 |
| Jul 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 300 |
| Jul 8, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.93% | 904 |
| Jul 7, 2025 | 12.75 | 12.92 | 12.71 | 12.92 | 12.92 | -4.58% | 1,736 |
| Jul 3, 2025 | 13.20 | 13.54 | 13.20 | 13.54 | 13.54 | -0.95% | 200 |
| Jul 2, 2025 | 13.73 | 13.73 | 13.67 | 13.67 | 13.35 | -3.92% | 1,185 |
| Jul 1, 2025 | 14.00 | 14.23 | 13.69 | 14.23 | 13.89 | 2.83% | 3,479 |
| Jun 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | 0.99% | 125 |
| Jun 27, 2025 | 13.74 | 13.74 | 13.70 | 13.70 | 13.38 | -0.33% | 5,004 |
| Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.42 | - | 10 |