Skip to main content
logo
Big Yellow Group Plc (BYLOF)
OTCMKTS · Delayed Price · Currency is USD
13.92
-0.81 (-5.50%)
Feb 11, 2026, 11:50 AM EST

Big Yellow Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202614.4014.4013.9213.9213.92-5.50%1,142
Feb 10, 202614.7314.7314.7314.7314.737.52%360
Feb 2, 202613.7013.7013.7013.7013.70-2.28%100
Jan 30, 202613.8214.0213.8214.0214.021.82%2,830
Jan 29, 202614.1014.1013.7713.7713.77-3.71%1,532
Jan 28, 202614.3014.3014.3014.3014.30-1,503
Jan 27, 202614.3014.3014.3014.3014.301.66%268
Jan 26, 202614.0714.0714.0714.0714.070.11%1,444
Jan 23, 202614.0514.0514.0514.0514.05-1.40%115
Jan 20, 202614.2514.2514.2514.2514.25-0.87%251
Jan 16, 202614.3814.3814.3814.3814.380.52%732
Jan 15, 202614.1814.3014.1814.3014.304.23%3,100
Jan 13, 202613.7413.8913.7213.7213.72-1.08%18,309
Jan 9, 202613.8713.8713.8713.8713.87-0.50%237
Jan 7, 202613.9413.9413.9413.9413.940.43%161
Dec 29, 202513.8813.8813.8813.8813.88-728
Dec 26, 202513.8813.8813.8813.8813.88-0.14%715
Dec 22, 202513.9013.9013.9013.9013.902.96%405
Dec 19, 202513.5013.5013.5013.5013.50-100
Dec 18, 202513.5013.5013.5013.5013.501.05%107
Dec 12, 202513.3613.3613.3613.3613.36-3.19%100
Dec 10, 202513.5013.8013.5013.8013.800.80%276
Dec 9, 202513.6913.6913.6913.6913.69-0.80%594
Dec 5, 202513.9513.9513.7513.8013.80-4.83%6,475
Dec 4, 202514.4214.5014.4014.5014.502.11%920
Dec 3, 202514.3514.3514.2014.2014.20-4.89%863
Dec 2, 202514.4014.9314.4014.9314.934.04%712
Dec 1, 202514.9514.9514.3514.3514.35-5.53%2,644
Nov 28, 202515.0015.1915.0015.1915.191.95%2,100
Nov 26, 202514.8014.9014.8014.9014.903.47%200
Nov 19, 202514.4014.4014.4014.4014.40-1,620
Nov 18, 202514.2914.4014.2914.4014.400.84%263
Nov 17, 202514.2814.2814.2814.2814.28-1.99%261
Nov 14, 202514.5714.5714.5714.5714.570.69%118
Nov 6, 202514.5914.5914.4714.4714.47-1.10%905
Nov 5, 202514.1514.6314.1514.6314.633.40%1,150
Nov 3, 202514.1514.1514.1514.1514.15-5.16%110
Oct 31, 202514.3814.9214.3814.9214.92-1.97%8,671
Oct 28, 202515.2215.2215.2215.2215.220.13%229
Oct 24, 202515.2015.2015.2015.2015.20-900
Oct 23, 202515.4315.4315.2015.2015.20-0.46%470
Oct 22, 202515.8415.8415.2715.2715.27-1.42%708
Oct 21, 202515.5015.5015.4915.4915.493.61%1,313
Oct 20, 202515.1815.2014.8014.9514.951.84%3,042
Oct 17, 202514.7914.7914.6814.6814.68-0.71%875
Oct 16, 202514.8514.8514.7914.7914.79-1.43%375
Oct 15, 202515.0215.0215.0015.0015.000.07%1,400
Oct 14, 202514.7014.9914.6914.9914.992.81%2,605
Oct 13, 202514.6815.0914.5814.5814.5815.71%58,854
Oct 9, 202512.6012.6012.6012.6012.600.24%6,910