Big Yellow Group Plc (BYLOF)
OTCMKTS · Delayed Price · Currency is USD
13.64
-0.36 (-2.57%)
Jul 2, 2025, 2:07 PM EDT

Big Yellow Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202514.0014.2313.6914.2314.232.83%3,479
Jun 30, 202513.8413.8413.8413.8413.840.99%125
Jun 27, 202513.7413.7413.7013.7013.70-0.33%5,004
Jun 26, 202513.7513.7513.7513.7513.75-10
Jun 25, 202513.9913.9913.7513.7513.750.33%1,967
Jun 24, 202513.7013.7013.7013.7013.701.86%2,981
Jun 23, 202513.4513.4513.4513.4513.45-176
Jun 20, 202513.4513.4513.4513.4513.450.22%659
Jun 18, 202513.4213.4213.4213.4213.42-20
Jun 17, 202513.4213.4213.4213.4213.42--
Jun 16, 202513.3613.4213.3613.4213.42-2.19%627
Jun 13, 202513.7213.7213.7213.7213.72--
Jun 12, 202513.7213.7213.7213.7213.72-58
Jun 11, 202513.7213.7213.7213.7213.72-37
Jun 10, 202513.4513.7213.4513.7213.722.01%1,459
Jun 9, 202513.6213.6213.4513.4513.451.51%2,731
Jun 6, 202513.2513.2513.2513.2513.25-2.21%102
Jun 5, 202513.4913.5513.4913.5513.550.93%3,567
Jun 4, 202513.2913.4313.2913.4313.43-513
Jun 3, 202513.3513.6213.3513.4313.43-2.72%6,211
Jun 2, 202513.8013.8013.8013.8013.80-59
May 30, 202513.8713.8713.7813.8013.80-808
May 29, 202513.8013.8013.8013.8013.806.15%385
May 28, 202513.0013.0013.0013.0013.00-500
May 27, 202513.0013.0013.0013.0013.00-9
May 23, 202513.0013.0013.0013.0013.00-15
May 22, 202513.0013.0413.0013.0013.00-3.70%1,226
May 21, 202513.5013.5013.5013.5013.50--
May 20, 202513.5013.5013.5013.5013.50-35
May 19, 202513.5013.5013.5013.5013.50--
May 16, 202513.5013.5013.5013.5013.500.75%660
May 15, 202513.4013.4013.4013.4013.401.25%200
May 14, 202512.7313.2312.7313.2313.23-1.97%3,096
May 13, 202513.5013.5013.5013.5013.502.25%687
May 12, 202513.2013.2013.2013.2013.20-37
May 9, 202513.3213.3213.2013.2013.201.56%547
May 8, 202513.3413.3413.0013.0013.00-4.41%1,361
May 7, 202513.6013.6013.6013.6013.60--
May 6, 202513.5013.6013.5013.6013.60-400
May 5, 202513.4513.6013.4513.6013.600.74%1,841
May 2, 202513.4513.5013.4513.5013.500.37%850
May 1, 202513.5013.5013.4513.4513.453.07%1,800
Apr 30, 202513.0513.0513.0513.0513.05-453
Apr 29, 202513.2513.2513.0513.0513.052.51%1,758
Apr 28, 202512.8812.8812.7312.7312.73-0.16%677
Apr 25, 202512.7512.7512.7512.7512.75--
Apr 24, 202512.7512.7512.7512.7512.75--
Apr 23, 202512.7512.7512.7512.7512.75--
Apr 22, 202512.7512.7512.7512.7512.75-150
Apr 21, 202512.7512.7512.7512.7512.75--