BYLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.55	11.58	11.55	11.58	11.58	-2.69%	230
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-1.24%	25,500
Mar 24, 2026	11.75	12.05	11.75	12.05	12.05	2.55%	2,086
Mar 23, 2026	11.85	11.90	11.75	11.75	11.75	-0.84%	3,200
Mar 20, 2026	12.00	12.18	11.85	11.85	11.85	-3.27%	4,273
Mar 19, 2026	12.25	12.25	12.25	12.25	12.25	-3.43%	1,133
Mar 18, 2026	12.87	12.87	12.69	12.69	12.69	0.52%	2,205
Mar 17, 2026	12.99	12.99	12.61	12.62	12.62	2.94%	1,682
Mar 16, 2026	12.26	12.26	12.26	12.26	12.26	-0.47%	755
Mar 13, 2026	12.50	12.50	12.32	12.32	12.32	-1.57%	3,754
Mar 12, 2026	12.69	12.69	12.50	12.52	12.52	-1.38%	4,169
Mar 11, 2026	13.10	13.73	12.69	12.69	12.69	-3.50%	12,919
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	5.20%	400
Mar 9, 2026	12.37	12.57	11.97	12.50	12.50	-4.69%	3,018
Mar 4, 2026	13.12	13.12	13.12	13.12	13.12	3.92%	200
Mar 3, 2026	13.21	13.21	12.62	12.62	12.62	-9.86%	1,638
Feb 19, 2026	14.00	14.00	14.00	14.00	14.00	-	4,220
Feb 18, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	251
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	0.43%	152
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%	100
Feb 11, 2026	14.40	14.40	13.92	13.92	13.92	-5.50%	1,142
Feb 10, 2026	14.73	14.73	14.73	14.73	14.73	7.52%	360
Feb 2, 2026	13.70	13.70	13.70	13.70	13.70	-2.28%	100
Jan 30, 2026	13.82	14.02	13.82	14.02	14.02	1.82%	2,830
Jan 29, 2026	14.10	14.10	13.77	13.77	13.77	-3.71%	1,532
Jan 28, 2026	14.30	14.30	14.30	14.30	14.30	-	1,503
Jan 27, 2026	14.30	14.30	14.30	14.30	14.30	1.66%	268
Jan 26, 2026	14.07	14.07	14.07	14.07	14.07	0.11%	1,444
Jan 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%	115
Jan 20, 2026	14.25	14.25	14.25	14.25	14.25	-0.87%	251
Jan 16, 2026	14.38	14.38	14.38	14.38	14.38	0.52%	732
Jan 15, 2026	14.18	14.30	14.18	14.30	14.30	4.23%	3,100
Jan 13, 2026	13.74	13.89	13.72	13.72	13.72	-1.08%	18,309
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%	237
Jan 7, 2026	13.94	13.94	13.94	13.94	13.94	0.43%	161
Dec 29, 2025	13.88	13.88	13.88	13.88	13.88	-	728
Dec 26, 2025	13.88	13.88	13.88	13.88	13.88	-0.14%	715
Dec 22, 2025	13.90	13.90	13.90	13.90	13.90	2.96%	405
Dec 19, 2025	13.50	13.50	13.50	13.50	13.50	-	100
Dec 18, 2025	13.50	13.50	13.50	13.50	13.50	1.05%	107
Dec 12, 2025	13.36	13.36	13.36	13.36	13.36	-3.19%	100
Dec 10, 2025	13.50	13.80	13.50	13.80	13.80	0.80%	276
Dec 9, 2025	13.69	13.69	13.69	13.69	13.69	-0.80%	594
Dec 5, 2025	13.95	13.95	13.75	13.80	13.80	-4.83%	6,475
Dec 4, 2025	14.42	14.50	14.40	14.50	14.50	2.11%	920
Dec 3, 2025	14.35	14.35	14.20	14.20	14.20	-4.89%	863
Dec 2, 2025	14.40	14.93	14.40	14.93	14.93	4.04%	712
Dec 1, 2025	14.95	14.95	14.35	14.35	14.35	-5.53%	2,644
Nov 28, 2025	15.00	15.19	15.00	15.19	15.19	1.95%	2,100
Nov 26, 2025	14.80	14.90	14.80	14.90	14.90	3.47%	200