Big Yellow Group Plc (BYLOF)
OTCMKTS · Delayed Price · Currency is USD
12.95
+0.62 (5.03%)
Jul 22, 2025, 11:23 AM EDT
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5.28% | 200 |
| Jul 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 400 |
| Jul 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 35 |
| Jul 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 16, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.65% | 2,610 |
| Jul 15, 2025 | 12.60 | 12.60 | 12.38 | 12.38 | 12.38 | -2.75% | 1,342 |
| Jul 14, 2025 | 12.76 | 12.76 | 12.73 | 12.73 | 12.73 | 0.87% | 301 |
| Jul 11, 2025 | 12.71 | 12.75 | 12.60 | 12.62 | 12.62 | -1.79% | 2,222 |
| Jul 10, 2025 | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | 0.39% | 1,401 |
| Jul 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 300 |
| Jul 8, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.93% | 904 |
| Jul 7, 2025 | 12.75 | 12.92 | 12.71 | 12.92 | 12.92 | -4.58% | 1,736 |
| Jul 3, 2025 | 13.20 | 13.54 | 13.20 | 13.54 | 13.54 | -0.95% | 200 |
| Jul 2, 2025 | 13.73 | 13.73 | 13.67 | 13.67 | 13.35 | -3.92% | 1,185 |
| Jul 1, 2025 | 14.00 | 14.23 | 13.69 | 14.23 | 13.89 | 2.83% | 3,479 |
| Jun 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | 0.99% | 125 |
| Jun 27, 2025 | 13.74 | 13.74 | 13.70 | 13.70 | 13.38 | -0.33% | 5,004 |
| Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.42 | - | 10 |
| Jun 25, 2025 | 13.99 | 13.99 | 13.75 | 13.75 | 13.42 | 0.33% | 1,967 |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.38 | 1.86% | 2,981 |
| Jun 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.14 | - | 176 |
| Jun 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.14 | 0.22% | 659 |
| Jun 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.11 | - | 20 |
| Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.11 | - | - |
| Jun 16, 2025 | 13.36 | 13.42 | 13.36 | 13.42 | 13.11 | -2.19% | 627 |
| Jun 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.40 | - | - |
| Jun 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.40 | - | 58 |
| Jun 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.40 | - | 37 |
| Jun 10, 2025 | 13.45 | 13.72 | 13.45 | 13.72 | 13.40 | 2.01% | 1,459 |
| Jun 9, 2025 | 13.62 | 13.62 | 13.45 | 13.45 | 13.14 | 1.51% | 2,731 |
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.94 | -2.21% | 102 |
| Jun 5, 2025 | 13.49 | 13.55 | 13.49 | 13.55 | 13.23 | 0.93% | 3,567 |
| Jun 4, 2025 | 13.29 | 13.43 | 13.29 | 13.43 | 13.11 | - | 513 |
| Jun 3, 2025 | 13.35 | 13.62 | 13.35 | 13.43 | 13.11 | -2.72% | 6,211 |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.48 | - | 59 |
| May 30, 2025 | 13.87 | 13.87 | 13.78 | 13.80 | 13.48 | - | 808 |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.48 | 6.15% | 385 |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - | 500 |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - | 9 |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - | 15 |
| May 22, 2025 | 13.00 | 13.04 | 13.00 | 13.00 | 12.70 | -3.70% | 1,226 |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | - | - |
| May 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | - | 35 |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | - | - |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | 0.75% | 660 |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.09 | 1.25% | 200 |
| May 14, 2025 | 12.73 | 13.23 | 12.73 | 13.23 | 12.93 | -1.97% | 3,096 |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | 2.25% | 687 |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.89 | - | 37 |
| May 9, 2025 | 13.32 | 13.32 | 13.20 | 13.20 | 12.89 | 1.56% | 547 |