Big Yellow Group Plc (BYLOF)
OTCMKTS
· Delayed Price · Currency is USD
13.64
-0.36 (-2.57%)
Jul 2, 2025, 2:07 PM EDT
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.00 | 14.23 | 13.69 | 14.23 | 14.23 | 2.83% | 3,479 |
| Jun 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.99% | 125 |
| Jun 27, 2025 | 13.74 | 13.74 | 13.70 | 13.70 | 13.70 | -0.33% | 5,004 |
| Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 10 |
| Jun 25, 2025 | 13.99 | 13.99 | 13.75 | 13.75 | 13.75 | 0.33% | 1,967 |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% | 2,981 |
| Jun 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 176 |
| Jun 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% | 659 |
| Jun 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 20 |
| Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Jun 16, 2025 | 13.36 | 13.42 | 13.36 | 13.42 | 13.42 | -2.19% | 627 |
| Jun 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Jun 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | 58 |
| Jun 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | 37 |
| Jun 10, 2025 | 13.45 | 13.72 | 13.45 | 13.72 | 13.72 | 2.01% | 1,459 |
| Jun 9, 2025 | 13.62 | 13.62 | 13.45 | 13.45 | 13.45 | 1.51% | 2,731 |
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.21% | 102 |
| Jun 5, 2025 | 13.49 | 13.55 | 13.49 | 13.55 | 13.55 | 0.93% | 3,567 |
| Jun 4, 2025 | 13.29 | 13.43 | 13.29 | 13.43 | 13.43 | - | 513 |
| Jun 3, 2025 | 13.35 | 13.62 | 13.35 | 13.43 | 13.43 | -2.72% | 6,211 |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 59 |
| May 30, 2025 | 13.87 | 13.87 | 13.78 | 13.80 | 13.80 | - | 808 |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.15% | 385 |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 500 |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 9 |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15 |
| May 22, 2025 | 13.00 | 13.04 | 13.00 | 13.00 | 13.00 | -3.70% | 1,226 |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 35 |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 660 |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.25% | 200 |
| May 14, 2025 | 12.73 | 13.23 | 12.73 | 13.23 | 13.23 | -1.97% | 3,096 |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.25% | 687 |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 37 |
| May 9, 2025 | 13.32 | 13.32 | 13.20 | 13.20 | 13.20 | 1.56% | 547 |
| May 8, 2025 | 13.34 | 13.34 | 13.00 | 13.00 | 13.00 | -4.41% | 1,361 |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 6, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | 400 |
| May 5, 2025 | 13.45 | 13.60 | 13.45 | 13.60 | 13.60 | 0.74% | 1,841 |
| May 2, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 850 |
| May 1, 2025 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | 3.07% | 1,800 |
| Apr 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 453 |
| Apr 29, 2025 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | 2.51% | 1,758 |
| Apr 28, 2025 | 12.88 | 12.88 | 12.73 | 12.73 | 12.73 | -0.16% | 677 |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Apr 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 150 |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |