Big Yellow Group Plc (BYLOF)
OTCMKTS · Delayed Price · Currency is USD
12.70
-0.25 (-1.93%)
Nov 6, 2026, 4:00 PM EST
BYLOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.93% | 500 |
| Nov 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | 510 |
| Nov 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.86% | 700 |
| Nov 3, 2026 | 12.84 | 12.84 | 12.25 | 12.25 | 12.25 | -4.77% | 601 |
| Nov 2, 2026 | 12.70 | 12.86 | 12.64 | 12.86 | 12.86 | 4.15% | 1,040 |
| Oct 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% | 950 |
| Oct 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% | 184 |
| Oct 26, 2026 | 12.00 | 12.00 | 11.98 | 11.98 | 11.98 | - | 920 |
| Oct 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.89% | 300 |
| Oct 22, 2026 | 12.12 | 12.36 | 12.09 | 12.09 | 12.09 | 2.44% | 1,583 |
| Oct 21, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.07% | 1,125 |
| Oct 20, 2026 | 12.42 | 12.42 | 12.05 | 12.05 | 12.05 | 0.42% | 1,189 |
| Oct 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 250 |
| Oct 16, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 1.78% | 2,580 |
| Oct 15, 2026 | 11.66 | 11.79 | 11.66 | 11.79 | 11.79 | 7.28% | 4,643 |
| Oct 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.23% | 6,470 |
| Oct 13, 2026 | 10.63 | 10.75 | 10.51 | 10.75 | 10.75 | 1.13% | 2,851 |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2,100 |
| Oct 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.66% | 210 |
| Oct 8, 2026 | 10.84 | 10.92 | 10.84 | 10.92 | 10.92 | 0.74% | 6,795 |
| Oct 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% | 221 |
| Oct 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% | 100 |
| Oct 5, 2026 | 10.84 | 10.84 | 10.50 | 10.71 | 10.71 | -5.56% | 4,840 |
| Oct 2, 2026 | 10.66 | 11.34 | 10.60 | 11.34 | 11.34 | 6.48% | 801 |
| Oct 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.48% | 2,200 |
| Sep 30, 2026 | 11.31 | 11.31 | 10.81 | 10.81 | 10.81 | -2.35% | 401 |
| Sep 29, 2026 | 10.90 | 11.07 | 10.90 | 11.07 | 11.07 | -0.98% | 1,130 |
| Sep 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.68% | 882 |
| Sep 24, 2026 | 10.81 | 11.05 | 10.81 | 10.89 | 10.89 | -2.61% | 2,400 |
| Sep 23, 2026 | 11.05 | 11.18 | 10.91 | 11.18 | 11.18 | -0.13% | 1,020 |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.37% | 350 |
| Sep 17, 2026 | 11.32 | 11.36 | 11.32 | 11.35 | 11.35 | -0.87% | 3,992 |
| Sep 16, 2026 | 11.30 | 11.45 | 11.30 | 11.45 | 11.45 | 1.69% | 755 |
| Sep 15, 2026 | 11.28 | 11.28 | 11.00 | 11.26 | 11.26 | 2.36% | 7,587 |
| Sep 14, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -2.14% | 850 |
| Sep 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.18% | 420 |
| Sep 10, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -2.14% | 2,456 |
| Sep 9, 2026 | 11.12 | 11.31 | 11.10 | 11.24 | 11.24 | 0.45% | 1,286 |
| Sep 8, 2026 | 11.12 | 11.19 | 11.12 | 11.19 | 11.19 | -3.78% | 3,484 |
| Sep 3, 2026 | 11.40 | 11.63 | 11.20 | 11.63 | 11.63 | -0.09% | 5,172 |
| Sep 1, 2026 | 11.85 | 11.85 | 11.45 | 11.64 | 11.64 | -1.77% | 4,005 |
| Aug 31, 2026 | 12.05 | 12.05 | 11.85 | 11.85 | 11.85 | -1.46% | 2,699 |
| Aug 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.52% | 250 |
| Aug 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% | 2,230 |
| Aug 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% | 201 |
| Aug 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.84% | 690 |
| Aug 19, 2026 | 11.95 | 12.49 | 11.95 | 12.49 | 12.49 | 0.32% | 600 |
| Aug 17, 2026 | 11.78 | 12.45 | 11.78 | 12.45 | 12.45 | 0.76% | 1,790 |
| Aug 14, 2026 | 12.05 | 12.37 | 12.05 | 12.36 | 12.36 | 2.04% | 26,427 |
| Aug 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% | 300 |