BYLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.11	12.11	12.11	12.11	12.11	-0.66%	300
Aug 5, 2026	12.19	12.19	12.19	12.19	12.19	0.83%	1,050
Aug 4, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%	1,280
Aug 3, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	684
Jul 31, 2026	11.85	12.00	11.85	12.00	12.00	1.27%	600
Jul 30, 2026	11.85	11.85	11.85	11.85	11.85	0.11%	101
Jul 29, 2026	11.84	11.84	11.84	11.84	11.84	-1.11%	502
Jul 27, 2026	11.97	11.97	11.97	11.97	11.97	1.87%	1,250
Jul 24, 2026	11.75	11.75	11.75	11.75	11.75	0.26%	501
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%	153
Jul 21, 2026	11.70	11.92	11.70	11.92	11.92	1.02%	503
Jul 20, 2026	11.90	11.90	11.80	11.80	11.80	0.73%	707
Jul 17, 2026	11.70	11.72	11.70	11.72	11.72	-0.04%	1,107
Jul 16, 2026	11.73	11.73	11.72	11.72	11.72	0.17%	1,314
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	124
Jul 14, 2026	11.40	11.50	11.40	11.50	11.50	-2.54%	428
Jul 10, 2026	11.81	11.81	11.80	11.80	11.80	-	550
Jul 9, 2026	11.65	11.80	11.65	11.80	11.80	5.36%	915
Jul 8, 2026	11.68	11.68	11.20	11.20	11.20	-5.08%	26,710
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	5,000
Jul 6, 2026	11.91	11.91	11.70	11.70	11.70	-5.34%	451
Jul 2, 2026	12.36	12.36	12.36	12.36	12.36	3.15%	115
Jul 1, 2026	12.12	12.12	11.98	11.98	11.98	-0.39%	819
Jun 30, 2026	12.44	12.44	12.03	12.03	12.03	-3.37%	2,454
Jun 29, 2026	12.30	12.45	12.30	12.45	12.45	3.11%	687
Jun 26, 2026	12.10	12.10	12.08	12.08	12.08	2.59%	2,440
Jun 25, 2026	11.97	11.97	11.77	11.77	11.77	1.82%	3,170
Jun 24, 2026	11.51	11.97	11.50	11.56	11.56	2.85%	10,790
Jun 23, 2026	11.24	11.24	11.24	11.24	11.24	-2.26%	305
Jun 18, 2026	11.50	11.50	11.50	11.50	11.50	0.79%	1,015
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.21%	500
Jun 15, 2026	11.14	11.56	11.14	11.43	11.43	0.30%	1,101
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	1,006
Jun 10, 2026	11.61	11.61	11.55	11.55	11.55	2.11%	200
Jun 9, 2026	11.31	11.31	11.31	11.31	11.31	2.46%	300
Jun 8, 2026	11.05	11.19	11.02	11.04	11.04	-1.25%	3,449
Jun 5, 2026	11.35	11.35	11.01	11.18	11.18	-1.53%	6,674
Jun 4, 2026	11.52	11.52	11.30	11.35	11.35	3.22%	2,100
Jun 3, 2026	11.01	11.14	11.00	11.00	11.00	-0.90%	1,240
Jun 2, 2026	11.05	11.17	11.05	11.10	11.10	-1.33%	1,454
Jun 1, 2026	11.30	11.30	11.00	11.25	11.25	-3.43%	5,711
May 29, 2026	11.76	11.76	11.46	11.65	11.65	1.22%	6,776
May 28, 2026	11.50	11.79	11.20	11.51	11.51	-0.26%	11,895
May 26, 2026	11.54	11.54	11.54	11.54	11.54	2.12%	500
May 22, 2026	11.50	11.50	11.30	11.30	11.30	-	1,391
May 21, 2026	11.30	11.30	11.30	11.30	11.30	1.89%	557
May 20, 2026	11.09	11.09	11.09	11.09	11.09	0.37%	165
May 19, 2026	11.35	11.35	10.80	11.05	11.05	-2.73%	12,863
May 18, 2026	11.29	11.42	11.29	11.36	11.36	1.43%	4,586
May 15, 2026	11.30	11.30	11.06	11.20	11.20	-3.03%	4,233