BYLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.01	11.01	11.00	11.00	-	-0.90%	-
Jun 2, 2026	11.05	11.17	11.05	11.10	11.10	-1.33%	1,454
Jun 1, 2026	11.30	11.30	11.00	11.25	11.25	-3.43%	5,711
May 29, 2026	11.76	11.76	11.46	11.65	11.65	1.22%	6,776
May 28, 2026	11.50	11.79	11.20	11.51	11.51	-0.26%	11,895
May 26, 2026	11.54	11.54	11.54	11.54	11.54	2.12%	500
May 22, 2026	11.50	11.50	11.30	11.30	11.30	-	1,391
May 21, 2026	11.30	11.30	11.30	11.30	11.30	1.89%	557
May 20, 2026	11.09	11.09	11.09	11.09	11.09	0.37%	165
May 19, 2026	11.35	11.35	10.80	11.05	11.05	-2.73%	12,863
May 18, 2026	11.29	11.42	11.29	11.36	11.36	1.43%	4,586
May 15, 2026	11.30	11.30	11.06	11.20	11.20	-3.03%	4,233
May 14, 2026	11.55	11.55	11.55	11.55	11.55	-3.75%	230
May 13, 2026	11.57	12.00	11.42	12.00	12.00	3.00%	3,122
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-5.59%	473
May 11, 2026	12.12	12.35	12.12	12.34	12.34	-0.88%	2,243
May 8, 2026	12.50	12.50	12.45	12.45	12.45	1.67%	1,200
May 7, 2026	12.40	12.40	12.25	12.25	12.25	1.01%	2,357
May 5, 2026	11.50	12.12	11.50	12.12	12.12	1.02%	625
May 4, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	250
Apr 29, 2026	12.27	12.48	12.27	12.30	12.30	-1.99%	3,500
Apr 28, 2026	12.35	12.55	12.35	12.55	12.55	-0.95%	1,410
Apr 27, 2026	12.50	12.70	12.39	12.67	12.67	0.08%	2,728
Apr 24, 2026	12.66	12.66	12.66	12.66	12.66	1.36%	3,100
Apr 23, 2026	12.40	12.50	12.40	12.49	12.49	1.13%	1,917
Apr 22, 2026	12.35	12.35	12.35	12.35	12.35	-1.36%	3,500
Apr 21, 2026	12.52	12.52	12.52	12.52	12.52	1.92%	4,016
Apr 16, 2026	12.28	12.28	12.28	12.28	12.28	-0.53%	100
Apr 15, 2026	11.70	12.35	11.70	12.35	12.35	0.08%	700
Apr 13, 2026	12.94	12.94	11.95	12.34	12.34	1.52%	2,105
Apr 10, 2026	11.99	12.16	11.99	12.16	12.15	2.31%	229
Apr 9, 2026	11.90	11.90	11.72	11.88	11.88	-3.81%	7,880
Apr 8, 2026	12.35	12.35	12.35	12.35	12.35	8.33%	250
Apr 7, 2026	11.43	11.53	11.28	11.40	11.40	-1.55%	3,280
Apr 6, 2026	11.25	11.58	11.23	11.58	11.58	1.58%	3,136
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	-	1,460
Apr 1, 2026	11.52	11.52	11.40	11.40	11.40	0.09%	2,200
Mar 31, 2026	11.35	11.39	11.25	11.39	11.39	-1.64%	1,551
Mar 30, 2026	11.23	11.58	11.22	11.58	11.58	-	815
Mar 27, 2026	11.55	11.58	11.55	11.58	11.58	-2.69%	230
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-1.24%	25,500
Mar 24, 2026	11.75	12.05	11.75	12.05	12.05	2.55%	2,086
Mar 23, 2026	11.85	11.90	11.75	11.75	11.75	-0.84%	3,200
Mar 20, 2026	12.00	12.18	11.85	11.85	11.85	-3.27%	4,273
Mar 19, 2026	12.25	12.25	12.25	12.25	12.25	-3.43%	1,133
Mar 18, 2026	12.87	12.87	12.69	12.69	12.69	0.52%	2,205
Mar 17, 2026	12.99	12.99	12.61	12.62	12.62	2.94%	1,682
Mar 16, 2026	12.26	12.26	12.26	12.26	12.26	-0.47%	755
Mar 13, 2026	12.50	12.50	12.32	12.32	12.32	-1.57%	3,754
Mar 12, 2026	12.69	12.69	12.50	12.52	12.52	-1.38%	4,169