Baylin Technologies Inc. (BYLTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2034
+0.0634 (45.29%)
At close: Apr 15, 2025
Baylin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 45.29% | 3,000 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -31.44% | 29,523 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.47% | 100 |
| Jan 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.29% | 100 |
| Jan 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -22.68% | 1,000 |
| Nov 20, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.36% | 100 |
| Nov 4, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 9.07% | 500 |