Baylin Technologies Inc. (BYLTF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0430 (-17.70%)
At close: Sep 8, 2025
Baylin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -17.70% | 2,500 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.30% | 2,000 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.19% | 600 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.99% | 280 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.42% | 1,100 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.13% | 7,500 |
| Aug 21, 2025 | 0.29 | 0.29 | 0.20 | 0.27 | 0.27 | 32.50% | 74,500 |
| Aug 19, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 4.55% | 150,020 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.00% | 1,000 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.46% | 500 |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.68% | 5,000 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.47% | 1,700 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 646 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 45.29% | 3,000 |