Baylin Technologies Inc. (BYLTF)
OTCMKTS · Delayed Price · Currency is USD
0.1904
+0.0033 (1.79%)
At close: Feb 6, 2026
Baylin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.82% | 280 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.40% | 1,000 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.83% | 1,000 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.39% | 5,000 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.32% | 5,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.21% | 32,500 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.31% | 30,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.47% | 10,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 9.46% | 7,500 |
| Dec 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.35% | 59,900 |
| Dec 24, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -1.22% | 119,900 |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.81% | 80,000 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -7.12% | 223,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.92% | 11,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.19% | 4,000 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 21,500 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.74% | 3,500 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.72% | 4,000 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.90% | 5,000 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.09% | 500 |
| Dec 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 15.16% | 1,000 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.71% | 5,000 |
| Nov 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 2,500 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 49,500 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.80% | 2,500 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.91% | 26,800 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.10% | 33,200 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -6.10% | 76,000 |
| Oct 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.50% | 30,000 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.65% | 49,500 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.38% | 4,200 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 1,000 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -17.70% | 2,500 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.30% | 2,000 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.19% | 600 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.99% | 280 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.42% | 1,100 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.13% | 7,500 |
| Aug 21, 2025 | 0.29 | 0.29 | 0.20 | 0.27 | 0.27 | 32.50% | 74,500 |