Baylin Technologies Inc. (BYLTF)
OTCMKTS · Delayed Price · Currency is USD
0.25276
-0.00824 (-3.16%)
At close: Jun 26, 2026
BYLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.16% | 11,700 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.75% | 10,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.55% | 5,500 |
| Jun 23, 2026 | 0.22 | 0.29 | 0.22 | 0.23 | 0.23 | -14.40% | 4,350 |
| Jun 22, 2026 | 0.22 | 0.30 | 0.22 | 0.27 | 0.27 | 24.27% | 67,000 |
| Jun 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.71% | 30,000 |
| Jun 17, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.78% | 140,500 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 4.66% | 55,000 |
| Jun 8, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -1.35% | 12,000 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.29% | 500 |
| May 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 25,100 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.43% | 50,000 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.83% | 15,500 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.13% | 6,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -18.68% | 1,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36.87% | 500 |
| May 14, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.49% | 32,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.24% | 600 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.60% | 100 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.70% | 5,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.10% | 500 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.63% | 20,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 35,500 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.21% | 2,734 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.18% | 18,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.50% | 1,000 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.99% | 8,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.19% | 500 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.77% | 250 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.03% | 2,500 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.94% | 22,800 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.88% | 55,700 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.01% | 4,000 |
| Feb 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.27% | 100 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.79% | 280 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.38% | 1,000 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.84% | 1,000 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.39% | 5,000 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.32% | 5,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.01% | 500 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.20% | 32,500 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.31% | 30,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.48% | 10,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 9.47% | 7,500 |