BYNEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.47	0.47	0.39	0.39	0.39	-13.13%	20,000
May 21, 2026	0.45	0.45	0.45	0.45	0.45	11.55%	930
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-14.89%	45,754
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	42.04%	4,000
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-8.31%	150