byNordic Acquisition Corporation (BYNO)
OTCMKTS · Delayed Price · Currency is USD
12.65
-0.10 (-0.78%)
At close: Mar 25, 2026
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | 947 |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 256 |
| Mar 23, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | 2.82% | 4,105 |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | 2,200 |
| Jan 20, 2026 | 12.21 | 12.25 | 12.16 | 12.20 | 12.20 | -2.32% | 16,416 |