byNordic Acquisition Corporation (BYNO)
OTCMKTS · Delayed Price · Currency is USD
12.20
+0.08 (0.66%)
Jul 24, 2025, 1:47 PM EDT
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 12.20 | - | 11,491 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 25, 2025 | 12.20 | 12.21 | 12.20 | 12.20 | 12.20 | - | 24,349 |
| Jul 24, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 0.58% | 35,447 |
| Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% | 438 |
| Jul 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jul 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jul 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jul 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% | 1,325 |
| Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 3,225 |
| Jul 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 11, 2025 | 12.13 | 12.15 | 12.13 | 12.13 | 12.13 | - | 6,500 |
| Jul 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% | 1,100 |
| Jul 8, 2025 | 12.14 | 12.15 | 12.14 | 12.15 | 12.15 | 0.33% | 1,125 |
| Jul 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Jul 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1,000 |
| Jul 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02% | 2,100 |
| Jul 1, 2025 | 12.13 | 12.15 | 12.10 | 12.11 | 12.11 | 0.11% | 7,100 |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 27, 2025 | 12.11 | 12.15 | 12.05 | 12.10 | 12.10 | -0.17% | 17,000 |
| Jun 26, 2025 | 12.05 | 12.12 | 12.05 | 12.12 | 12.12 | 0.58% | 5,100 |
| Jun 25, 2025 | 12.10 | 12.12 | 12.05 | 12.05 | 12.05 | -0.17% | 19,200 |
| Jun 24, 2025 | 12.14 | 12.15 | 12.07 | 12.07 | 12.07 | 0.17% | 5,000 |
| Jun 23, 2025 | 12.05 | 12.05 | 12.01 | 12.05 | 12.05 | - | 12,100 |
| Jun 20, 2025 | 12.07 | 12.10 | 12.05 | 12.05 | 12.05 | - | 15,425 |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | - | 500 |
| Jun 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 11, 2025 | 12.06 | 12.20 | 12.05 | 12.05 | 12.05 | -0.17% | 10,569 |
| Jun 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jun 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 31 |
| Jun 6, 2025 | 12.06 | 12.07 | 12.06 | 12.07 | 12.07 | -0.82% | 900 |
| Jun 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Jun 4, 2025 | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | -0.08% | 4,000 |
| Jun 3, 2025 | 12.05 | 12.18 | 12.04 | 12.18 | 12.18 | 1.19% | 31,275 |
| Jun 2, 2025 | 12.00 | 12.04 | 12.00 | 12.04 | 12.04 | 0.31% | 6,000 |
| May 30, 2025 | 11.99 | 12.04 | 11.99 | 12.00 | 12.00 | 1.27% | 32,893 |
| May 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| May 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | 100 |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |