byNordic Acquisition Corporation (BYNO)
OTCMKTS · Delayed Price · Currency is USD
12.20
+0.08 (0.66%)
Jul 24, 2025, 1:47 PM EDT

byNordic Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202512.2012.2012.1612.2012.20-11,491
Jul 28, 202512.2012.2012.2012.2012.20--
Jul 25, 202512.2012.2112.2012.2012.20-24,349
Jul 24, 202512.1612.2012.1612.2012.200.58%35,447
Jul 23, 202512.1312.1312.1312.1312.130.08%438
Jul 22, 202512.1212.1212.1212.1212.12--
Jul 21, 202512.1212.1212.1212.1212.12--
Jul 18, 202512.1212.1212.1212.1212.12--
Jul 17, 202512.1212.1212.1212.1212.12-0.08%1,325
Jul 16, 202512.1312.1312.1312.1312.13-3,225
Jul 15, 202512.1312.1312.1312.1312.13--
Jul 14, 202512.1312.1312.1312.1312.13--
Jul 11, 202512.1312.1512.1312.1312.13-6,500
Jul 10, 202512.1312.1312.1312.1312.13--
Jul 9, 202512.1312.1312.1312.1312.13-0.16%1,100
Jul 8, 202512.1412.1512.1412.1512.150.33%1,125
Jul 7, 202512.1112.1112.1112.1112.11--
Jul 3, 202512.1112.1112.1112.1112.11-1,000
Jul 2, 202512.1112.1112.1112.1112.11-0.02%2,100
Jul 1, 202512.1312.1512.1012.1112.110.11%7,100
Jun 30, 202512.1012.1012.1012.1012.10--
Jun 27, 202512.1112.1512.0512.1012.10-0.17%17,000
Jun 26, 202512.0512.1212.0512.1212.120.58%5,100
Jun 25, 202512.1012.1212.0512.0512.05-0.17%19,200
Jun 24, 202512.1412.1512.0712.0712.070.17%5,000
Jun 23, 202512.0512.0512.0112.0512.05-12,100
Jun 20, 202512.0712.1012.0512.0512.05-15,425
Jun 18, 202512.0512.0512.0512.0512.05--
Jun 17, 202512.0512.0512.0512.0512.05--
Jun 16, 202512.0512.0512.0512.0512.05--
Jun 13, 202512.0712.0712.0512.0512.05-500
Jun 12, 202512.0512.0512.0512.0512.05--
Jun 11, 202512.0612.2012.0512.0512.05-0.17%10,569
Jun 10, 202512.0712.0712.0712.0712.07--
Jun 9, 202512.0712.0712.0712.0712.07-31
Jun 6, 202512.0612.0712.0612.0712.07-0.82%900
Jun 5, 202512.1712.1712.1712.1712.17--
Jun 4, 202512.1812.1812.1712.1712.17-0.08%4,000
Jun 3, 202512.0512.1812.0412.1812.181.19%31,275
Jun 2, 202512.0012.0412.0012.0412.040.31%6,000
May 30, 202511.9912.0411.9912.0012.001.27%32,893
May 29, 202511.8511.8511.8511.8511.85--
May 28, 202511.8511.8511.8511.8511.85-1.25%100
May 27, 202512.0012.0012.0012.0012.00--
May 23, 202512.0012.0012.0012.0012.00--
May 22, 202512.0012.0012.0012.0012.00--
May 21, 202512.0012.0012.0012.0012.00--
May 20, 202512.0012.0012.0012.0012.00-5
May 19, 202512.0012.0012.0012.0012.00--
May 16, 202512.0012.0012.0012.0012.00--