byNordic Acquisition Corporation (BYNO)
OTCMKTS · Delayed Price · Currency is USD
12.20
-0.29 (-2.32%)
At close: Jan 20, 2026
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12.21 | 12.25 | 12.16 | 12.20 | 12.20 | -2.32% | 16,416 |
| Dec 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.80% | 405 |
| Sep 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% | 500 |
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 126 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 300 |
| Aug 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.24% | 200 |
| Aug 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% | 100 |
| Aug 14, 2025 | 12.24 | 12.49 | 12.24 | 12.49 | 12.49 | 2.38% | 2,300 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5,079 |
| Jul 29, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 12.20 | - | 11,491 |
| Jul 25, 2025 | 12.20 | 12.21 | 12.20 | 12.20 | 12.20 | - | 24,349 |
| Jul 24, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 0.58% | 35,447 |