byNordic Acquisition Corporation (BYNO)
OTCMKTS · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 126 |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 24 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 300 |
| Aug 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.24% | 200 |
| Aug 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Aug 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Aug 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% | 100 |
| Aug 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Aug 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Aug 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Aug 14, 2025 | 12.24 | 12.49 | 12.24 | 12.49 | 12.49 | 2.38% | 2,300 |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 75 |
| Aug 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5,079 |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 29, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 12.20 | - | 11,491 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 25, 2025 | 12.20 | 12.21 | 12.20 | 12.20 | 12.20 | - | 24,349 |
| Jul 24, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 0.58% | 35,447 |
| Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% | 438 |
| Jul 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jul 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jul 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jul 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% | 1,325 |
| Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 3,225 |
| Jul 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 11, 2025 | 12.13 | 12.15 | 12.13 | 12.13 | 12.13 | - | 6,500 |
| Jul 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% | 1,100 |
| Jul 8, 2025 | 12.14 | 12.15 | 12.14 | 12.15 | 12.15 | 0.33% | 1,125 |
| Jul 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Jul 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1,000 |