byNordic Acquisition Corporation (BYNO)
OTCMKTS · Delayed Price · Currency is USD
12.15
0.00 (0.00%)
Dec 12, 2025, 4:00 PM EST
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% | 500 |
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 126 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 300 |
| Aug 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.24% | 200 |
| Aug 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% | 100 |
| Aug 14, 2025 | 12.24 | 12.49 | 12.24 | 12.49 | 12.49 | 2.38% | 2,300 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5,079 |
| Jul 29, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 12.20 | - | 11,491 |
| Jul 25, 2025 | 12.20 | 12.21 | 12.20 | 12.20 | 12.20 | - | 24,349 |
| Jul 24, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 0.58% | 35,447 |
| Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% | 438 |
| Jul 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% | 1,325 |
| Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 3,225 |
| Jul 11, 2025 | 12.13 | 12.15 | 12.13 | 12.13 | 12.13 | - | 6,500 |
| Jul 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% | 1,100 |
| Jul 8, 2025 | 12.14 | 12.15 | 12.14 | 12.15 | 12.15 | 0.33% | 1,125 |
| Jul 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1,000 |
| Jul 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02% | 2,100 |
| Jul 1, 2025 | 12.13 | 12.15 | 12.10 | 12.11 | 12.11 | 0.11% | 7,100 |
| Jun 27, 2025 | 12.11 | 12.15 | 12.05 | 12.10 | 12.10 | -0.17% | 17,000 |
| Jun 26, 2025 | 12.05 | 12.12 | 12.05 | 12.12 | 12.12 | 0.58% | 5,100 |
| Jun 25, 2025 | 12.10 | 12.12 | 12.05 | 12.05 | 12.05 | -0.17% | 19,200 |
| Jun 24, 2025 | 12.14 | 12.15 | 12.07 | 12.07 | 12.07 | 0.17% | 5,000 |
| Jun 23, 2025 | 12.05 | 12.05 | 12.01 | 12.05 | 12.05 | - | 12,100 |
| Jun 20, 2025 | 12.07 | 12.10 | 12.05 | 12.05 | 12.05 | - | 15,425 |
| Jun 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | - | 500 |
| Jun 11, 2025 | 12.06 | 12.20 | 12.05 | 12.05 | 12.05 | -0.17% | 10,569 |
| Jun 6, 2025 | 12.06 | 12.07 | 12.06 | 12.07 | 12.07 | -0.82% | 900 |
| Jun 4, 2025 | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | -0.08% | 4,000 |
| Jun 3, 2025 | 12.05 | 12.18 | 12.04 | 12.18 | 12.18 | 1.19% | 31,275 |
| Jun 2, 2025 | 12.00 | 12.04 | 12.00 | 12.04 | 12.04 | 0.31% | 6,000 |
| May 30, 2025 | 11.99 | 12.04 | 11.99 | 12.00 | 12.00 | 1.27% | 32,893 |
| May 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | 100 |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.80% | 100 |
| May 13, 2025 | 11.80 | 12.99 | 11.52 | 11.91 | 11.91 | 1.53% | 102,946 |
| May 12, 2025 | 11.70 | 11.75 | 11.70 | 11.73 | 11.73 | 0.22% | 300 |
| May 9, 2025 | 11.70 | 11.71 | 11.70 | 11.70 | 11.70 | 0.86% | 801 |
| Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% | 100 |
| Apr 11, 2025 | 11.60 | 11.60 | 11.52 | 11.52 | 11.52 | - | 1,245 |
| Apr 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.41% | 720 |
| Apr 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.59% | 100 |