byNordic Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	12.94	12.94	12.94	12.94	-	-	-
Jul 6, 2026	12.74	12.94	12.74	12.94	12.94	2.29%	2,100
May 15, 2026	12.65	12.65	12.65	12.65	12.65	-0.71%	1,000
May 14, 2026	12.74	12.74	12.74	12.74	12.74	0.71%	1,000
Mar 25, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%	947
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-	256
Mar 23, 2026	12.45	12.75	12.45	12.75	12.75	2.82%	4,105
Mar 11, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	2,200