Skip to main content
logo
Bodycote plc (BYPLF)
OTCMKTS · Delayed Price · Currency is USD
6.84
0.00 (0.00%)
Jul 22, 2025, 8:00 PM EDT

Bodycote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20256.846.846.846.846.84--
Jul 22, 20256.846.846.846.846.84--
Jul 21, 20256.846.846.846.846.84--
Jul 18, 20256.846.846.846.846.84--
Jul 17, 20256.846.846.846.846.84--
Jul 16, 20256.846.846.846.846.84--
Jul 15, 20256.846.846.846.846.84--
Jul 14, 20256.846.846.846.846.84--
Jul 11, 20256.846.846.846.846.84--
Jul 10, 20256.846.846.846.846.84--
Jul 9, 20256.846.846.846.846.84--
Jul 8, 20256.846.846.846.846.84--
Jul 7, 20256.846.846.846.846.84--
Jul 3, 20256.846.846.846.846.84--
Jul 2, 20256.846.846.846.846.84--
Jul 1, 20256.846.846.846.846.843.15%-
Jun 30, 20256.636.636.636.636.63-3.06%1,000
Jun 27, 20256.846.846.846.846.84--
Jun 26, 20256.846.846.846.846.84--
Jun 25, 20256.846.846.846.846.84--
Jun 24, 20256.846.846.846.846.84--
Jun 23, 20256.846.846.846.846.84--
Jun 20, 20256.846.846.846.846.84--
Jun 18, 20256.846.846.846.846.84--
Jun 17, 20256.846.846.846.846.84--
Jun 16, 20256.846.846.846.846.84--
Jun 13, 20256.846.846.846.846.84--
Jun 12, 20256.846.846.846.846.84--
Jun 11, 20256.846.846.846.846.84--
Jun 10, 20256.846.846.846.846.84--
Jun 9, 20256.846.846.846.846.84--
Jun 6, 20256.846.846.846.846.84--
Jun 5, 20256.846.846.846.846.84--
Jun 4, 20256.846.846.846.846.84--
Jun 3, 20256.846.846.846.846.84--
Jun 2, 20256.846.846.846.846.84--
May 30, 20256.846.846.846.846.84--
May 29, 20256.846.846.846.846.84--
May 28, 20256.846.846.846.846.84--
May 27, 20256.846.846.846.846.84--
May 23, 20256.846.846.846.846.84--
May 22, 20256.846.846.846.846.84--
May 21, 20256.846.846.846.846.84--
May 20, 20256.846.846.846.846.84--
May 19, 20256.846.846.846.846.84--
May 16, 20256.846.846.846.846.84--
May 15, 20256.846.846.846.846.84--
May 14, 20256.846.846.846.846.84--
May 13, 20256.846.846.846.846.84--
May 12, 20256.846.846.846.846.84--