Skip to main content
Bodycote plc (BYPLF)
OTCMKTS · Delayed Price · Currency is USD
6.84
-1.25 (-15.45%)
Apr 23, 2025, 4:00 PM EDT

Bodycote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20256.846.846.846.846.84--
Apr 23, 20256.846.846.846.846.84--
Apr 22, 20256.846.846.846.846.84--
Apr 21, 20256.846.846.846.846.84--
Apr 17, 20256.846.846.846.846.84--
Apr 16, 20256.846.846.846.846.84--
Apr 15, 20256.846.846.846.846.84--
Apr 14, 20256.846.846.846.846.84--
Apr 11, 20256.846.846.846.846.84-9
Apr 10, 20256.846.846.846.846.84-1
Apr 9, 20256.846.846.846.846.84--
Apr 8, 20256.846.846.846.846.84--
Apr 7, 20256.846.846.846.846.84--
Apr 4, 20256.846.846.846.846.84-18.57%151
Apr 3, 20258.408.408.408.408.40--
Apr 2, 20258.408.408.408.408.40--
Apr 1, 20258.408.408.408.408.40--
Mar 31, 20258.408.408.408.408.40--
Mar 28, 20258.408.408.408.408.40--
Mar 27, 20258.408.408.408.408.40--
Mar 26, 20258.408.408.408.408.40--
Mar 25, 20258.408.408.408.408.40--
Mar 24, 20258.408.408.408.408.40--
Mar 21, 20258.408.408.408.408.40--
Mar 20, 20258.408.408.408.408.40--
Mar 19, 20258.408.408.408.408.40--
Mar 18, 20258.408.408.408.408.40--
Mar 17, 20258.408.408.408.408.40--
Mar 14, 20258.408.408.408.408.40--
Mar 13, 20258.408.408.408.408.40--
Mar 12, 20258.408.408.408.408.40--
Mar 11, 20258.408.408.408.408.40--
Mar 10, 20258.408.408.408.408.40--
Mar 7, 20258.408.408.408.408.40--
Mar 6, 20258.408.408.408.408.40--
Mar 5, 20258.408.408.408.408.409.52%200
Mar 4, 20257.677.677.677.677.67--
Mar 3, 20257.677.677.677.677.67--
Feb 28, 20257.677.677.677.677.67--
Feb 27, 20257.677.677.677.677.67--
Feb 26, 20257.677.677.677.677.67--
Feb 25, 20257.677.677.677.677.67--
Feb 24, 20257.677.677.677.677.67--
Feb 21, 20257.677.677.677.677.67--
Feb 20, 20257.677.677.677.677.67--
Feb 19, 20257.677.677.677.677.67--
Feb 18, 20257.677.677.677.677.67--
Feb 14, 20257.677.677.677.677.67--
Feb 13, 20257.677.677.677.677.67--
Feb 12, 20257.677.677.677.677.67--