Bodycote plc (BYPLF)
OTCMKTS · Delayed Price · Currency is USD
12.30
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
BYPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 11.21 | 12.30 | 11.21 | 12.30 | 12.30 | 31.55% | 300 |
| Jul 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | 203 |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.96% | 100 |
| Jun 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% | 1,000 |
| Jun 10, 2026 | 10.00 | 10.00 | 9.59 | 9.59 | 9.59 | 0.42% | 1,300 |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% | 100 |