Bayside Corporation (BYSD)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.0500 (-6.67%)
Jul 16, 2025, 10:18 AM EDT
Bayside Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1 |
| Jul 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1 |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1 |
| Jul 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.66% | 568 |
| Jul 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jun 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 7 |
| Jun 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 2 |
| Jun 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -28.34% | 217 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 20, 2025 | 0.67 | 1.00 | 0.67 | 1.00 | 1.00 | 3.09% | 374 |
| Jun 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 79 |
| Jun 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 81 |
| Jun 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 44.78% | 101 |
| Jun 9, 2025 | 0.79 | 0.79 | 0.67 | 0.67 | 0.67 | -44.17% | 844 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2 |
| Jun 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| May 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 90 |
| May 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 13 |
| May 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 22 |
| May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |