Bayside Corporation (BYSD)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.044 (4.59%)
At close: Mar 11, 2026
Bayside Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Mar 11, 2026 | 0.90 | 1.00 | 0.80 | 1.00 | 1.00 | 4.58% | 2,033 |
| Mar 10, 2026 | 1.01 | 1.01 | 0.90 | 0.96 | 0.96 | -8.93% | 1,750 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 110 |
| Feb 25, 2026 | 1.06 | 1.10 | 1.00 | 1.10 | 1.10 | 2.90% | 900 |
| Feb 20, 2026 | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | 6.90% | 1,600 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 300 |
| Feb 18, 2026 | 1.07 | 1.09 | 0.90 | 1.09 | 1.09 | -0.27% | 2,548 |
| Feb 13, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 2.15% | 4,080 |
| Feb 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12.63% | 200 |
| Feb 11, 2026 | 1.04 | 1.10 | 0.95 | 0.95 | 0.95 | -13.64% | 2,621 |
| Feb 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 162 |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 123 |
| Jan 23, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | - | 426 |
| Jan 20, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | -1.79% | 1,567 |
| Jan 16, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | - | 1,005 |
| Jan 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10.89% | 500 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | 12.22% | 469 |
| Jan 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -21.05% | 603 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 1,751 |
| Dec 31, 2025 | 1.03 | 1.14 | 1.01 | 1.14 | 1.14 | 8.57% | 2,426 |
| Dec 29, 2025 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | - | 571 |
| Dec 26, 2025 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | -2.78% | 1,522 |
| Dec 22, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 8.00% | 501 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 132 |
| Dec 4, 2025 | 1.14 | 1.15 | 1.00 | 1.15 | 1.15 | - | 800 |
| Dec 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 100 |
| Dec 2, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 10.14% | 200 |
| Dec 1, 2025 | 0.90 | 1.04 | 0.90 | 1.04 | 1.04 | 16.62% | 300 |
| Nov 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.25% | 108 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 100 |
| Nov 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 13.79% | 200 |
| Nov 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -13.00% | 250 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 106 |
| Nov 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 100 |
| Nov 12, 2025 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | -9.09% | 410 |
| Nov 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.33% | 500 |
| Nov 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -8.12% | 132 |
| Nov 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 22.90% | 102 |
| Nov 3, 2025 | 0.97 | 1.00 | 0.95 | 0.95 | 0.95 | -5.93% | 2,662 |
| Oct 31, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 4.12% | 421 |
| Oct 30, 2025 | 0.75 | 1.43 | 0.73 | 0.97 | 0.97 | 40.87% | 22,305 |
| Oct 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,240 |
| Oct 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,623 |