Bayside Corporation (BYSD)
OTCMKTS · Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
At close: Oct 12, 2026
Bayside Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -8.65% | 274 |
| Oct 2, 2026 | 0.95 | 1.04 | 0.93 | 1.04 | 1.04 | 9.47% | 5,610 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 320 |
| Sep 30, 2026 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 6.44% | 3,200 |
| Sep 28, 2026 | 1.05 | 1.05 | 0.89 | 0.89 | 0.89 | -17.36% | 2,500 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 349 |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 222 |
| Aug 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | 120 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 1.83% | 400 |
| Jul 28, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | - | 600 |
| Jul 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.87% | 221 |
| Jul 24, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -1.68% | 950 |
| Jul 23, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.65% | 400 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,934 |
| Jul 20, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | - | 400 |
| Jul 10, 2026 | 1.00 | 1.06 | 0.90 | 1.06 | 1.06 | 0.95% | 4,590 |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% | 250 |
| Jun 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 100 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 101 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 493 |
| Apr 24, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 700 |
| Apr 22, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | 12.22% | 2,285 |
| Apr 21, 2026 | 1.01 | 1.01 | 0.90 | 0.90 | 0.90 | -14.29% | 555 |