Bayside Corporation (BYSD)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
May 27, 2026, 4:00 PM EST
Bayside Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 101 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 493 |
| Apr 24, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 700 |
| Apr 22, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | 12.22% | 2,285 |
| Apr 21, 2026 | 1.01 | 1.01 | 0.90 | 0.90 | 0.90 | -14.29% | 555 |
| Apr 17, 2026 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | - | 1,000 |
| Mar 30, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 16.67% | 550 |
| Mar 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -11.76% | 786 |
| Mar 17, 2026 | 0.84 | 1.02 | 0.84 | 1.02 | 1.02 | 2.00% | 649 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,400 |
| Mar 11, 2026 | 0.90 | 1.00 | 0.80 | 1.00 | 1.00 | 4.59% | 2,033 |
| Mar 10, 2026 | 1.01 | 1.01 | 0.90 | 0.96 | 0.96 | -8.94% | 1,750 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 110 |
| Feb 25, 2026 | 1.06 | 1.10 | 1.00 | 1.10 | 1.10 | 2.94% | 900 |
| Feb 20, 2026 | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | 6.86% | 1,600 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 300 |
| Feb 18, 2026 | 1.07 | 1.09 | 0.90 | 1.09 | 1.09 | -0.23% | 2,548 |
| Feb 13, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 2.10% | 4,080 |
| Feb 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12.63% | 200 |
| Feb 11, 2026 | 1.04 | 1.10 | 0.95 | 0.95 | 0.95 | -13.64% | 2,621 |
| Feb 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 162 |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 123 |
| Jan 23, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | - | 426 |
| Jan 20, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | -1.79% | 1,567 |
| Jan 16, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | - | 1,005 |
| Jan 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10.89% | 500 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | 12.22% | 469 |
| Jan 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -21.05% | 603 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 1,751 |
| Dec 31, 2025 | 1.03 | 1.14 | 1.01 | 1.14 | 1.14 | 8.57% | 2,426 |
| Dec 29, 2025 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | - | 571 |
| Dec 26, 2025 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | -2.78% | 1,522 |
| Dec 22, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 8.00% | 501 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 132 |
| Dec 4, 2025 | 1.14 | 1.15 | 1.00 | 1.15 | 1.15 | - | 800 |
| Dec 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 100 |
| Dec 2, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 10.14% | 200 |
| Dec 1, 2025 | 0.90 | 1.04 | 0.90 | 1.04 | 1.04 | 16.62% | 300 |
| Nov 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.25% | 108 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 100 |