Bayside Corporation (BYSD)
OTCMKTS · Delayed Price · Currency is USD
1.080
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
Bayside Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 349 |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 222 |
| Aug 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | 120 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 1.83% | 400 |
| Jul 28, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | - | 600 |
| Jul 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.87% | 221 |
| Jul 24, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -1.68% | 950 |
| Jul 23, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.65% | 400 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,934 |
| Jul 20, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | - | 400 |
| Jul 10, 2026 | 1.00 | 1.06 | 0.90 | 1.06 | 1.06 | 0.95% | 4,590 |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% | 250 |
| Jun 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 100 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 101 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 493 |
| Apr 24, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 700 |
| Apr 22, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | 12.22% | 2,285 |
| Apr 21, 2026 | 1.01 | 1.01 | 0.90 | 0.90 | 0.90 | -14.29% | 555 |
| Apr 17, 2026 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | - | 1,000 |
| Mar 30, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 16.67% | 550 |
| Mar 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -11.76% | 786 |
| Mar 17, 2026 | 0.84 | 1.02 | 0.84 | 1.02 | 1.02 | 2.00% | 649 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,400 |
| Mar 11, 2026 | 0.90 | 1.00 | 0.80 | 1.00 | 1.00 | 4.59% | 2,033 |
| Mar 10, 2026 | 1.01 | 1.01 | 0.90 | 0.96 | 0.96 | -8.94% | 1,750 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 110 |