Bystronic AG (BYSTF)
OTCMKTS · Delayed Price · Currency is USD
350.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Bystronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 349.58 | 350.00 | 349.58 | 350.00 | 350.00 | 0.14% | 106 |
| Jan 29, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 2.79% | 3 |
| Jan 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -4.21% | 11 |
| Jan 8, 2026 | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | -1.35% | 38 |
| Dec 26, 2025 | 359.81 | 359.81 | 359.81 | 359.81 | 359.81 | 13.89% | 30 |
| Dec 9, 2025 | 315.94 | 315.94 | 315.94 | 315.94 | 315.94 | 0.11% | 14 |
| Dec 8, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | 4.81% | 41 |
| Nov 24, 2025 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | -34.33% | 23 |
| Aug 14, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | -0.62% | 25 |