Bystronic AG (BYSTF)
OTCMKTS · Delayed Price · Currency is USD
298.00
-52.00 (-14.86%)
At close: Mar 6, 2026
BYSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -14.86% | 38 |
| Feb 2, 2026 | 349.58 | 350.00 | 349.58 | 350.00 | 350.00 | 0.14% | 106 |
| Jan 29, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 2.79% | 3 |
| Jan 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -4.21% | 11 |
| Jan 8, 2026 | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | -1.35% | 38 |
| Dec 26, 2025 | 359.81 | 359.81 | 359.81 | 359.81 | 359.81 | 13.89% | 30 |
| Dec 9, 2025 | 315.94 | 315.94 | 315.94 | 315.94 | 315.94 | 0.11% | 14 |
| Dec 8, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | 4.81% | 41 |