Bystronic AG (BYSTF)
OTCMKTS
· Delayed Price · Currency is USD
300.00
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT
Bystronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | -28.65% | - |
| May 30, 2025 | 420.44 | 420.44 | 420.44 | 420.44 | 420.44 | 40.15% | 5 |
| May 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.55% | 7 |
| Apr 25, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 292.55 | -5.02% | 24 |
| Apr 21, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 29 |
| Apr 17, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 3.38% | 5 |
| Apr 16, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -17.58% | 54 |
| Feb 13, 2025 | 359.15 | 359.15 | 359.15 | 359.15 | 359.15 | 1.17% | 14 |
| Jan 30, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 3.56% | 35 |
| Jan 23, 2025 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | -3.54% | 5 |
| Jan 13, 2025 | 363.96 | 363.96 | 355.38 | 355.38 | 355.38 | 2.97% | 11 |
| Jan 10, 2025 | 345.11 | 345.11 | 345.11 | 345.11 | 345.11 | 0.26% | 30 |