Bystronic AG (BYSTF)
OTCMKTS · Delayed Price · Currency is USD
178.25
+2.25 (1.28%)
At close: Jun 26, 2026
BYSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 180.00 | 180.00 | 178.25 | 178.25 | 178.25 | 1.28% | 367 |
| Jun 25, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.85% | 4 |
| Jun 24, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | -35.34% | 100 |
| May 26, 2026 | 256.00 | 262.10 | 255.97 | 262.10 | 262.10 | 11.64% | 41 |
| May 21, 2026 | 234.78 | 234.78 | 234.53 | 234.78 | 234.78 | -21.21% | 166 |
| Mar 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -14.86% | 38 |
| Feb 2, 2026 | 349.58 | 350.00 | 349.58 | 350.00 | 350.00 | 0.14% | 106 |
| Jan 29, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 2.79% | 3 |
| Jan 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -4.21% | 11 |
| Jan 8, 2026 | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | -1.35% | 38 |