Bystronic AG (BYSTF)
OTCMKTS · Delayed Price · Currency is USD
262.10
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
BYSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 256.00 | 262.10 | 255.97 | 262.10 | 262.10 | 11.64% | 41 |
| May 21, 2026 | 234.78 | 234.78 | 234.53 | 234.78 | 234.78 | -21.21% | 166 |
| Mar 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -14.86% | 38 |
| Feb 2, 2026 | 349.58 | 350.00 | 349.58 | 350.00 | 350.00 | 0.14% | 106 |
| Jan 29, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 2.79% | 3 |
| Jan 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -4.21% | 11 |
| Jan 8, 2026 | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | -1.35% | 38 |
| Dec 26, 2025 | 359.81 | 359.81 | 359.81 | 359.81 | 359.81 | 13.89% | 30 |
| Dec 9, 2025 | 315.94 | 315.94 | 315.94 | 315.94 | 315.94 | 0.11% | 14 |