Bystronic AG (BYSTF)
OTCMKTS · Delayed Price · Currency is USD
190.82
+3.82 (2.04%)
At close: Oct 29, 2026
BYSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 2.04% | 340 |
| Oct 28, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.02% | 24 |
| Oct 19, 2026 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | 15.74% | 18 |
| Oct 8, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | -3.68% | 75 |
| Sep 17, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 2.96% | 13 |
| Sep 15, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | -10.36% | 155 |
| Sep 8, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | -0.07% | 139 |
| Jun 26, 2026 | 180.00 | 180.00 | 178.25 | 178.25 | 178.25 | 1.28% | 367 |
| Jun 25, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.85% | 4 |
| Jun 24, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | -35.34% | 100 |
| May 26, 2026 | 256.00 | 262.10 | 255.97 | 262.10 | 262.10 | 11.64% | 41 |