Kincora Copper Limited (BZDLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0160
+0.0002 (1.27%)
At close: Mar 3, 2025
Kincora Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27% | 6,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.00% | 1,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 2,233 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 4,500 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.95% | 1,000 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.75% | 15,000 |