BZDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.79	0.79	0.71	0.71	0.71	-5.04%	3,016
Sep 23, 2026	0.76	0.94	0.71	0.75	0.75	-21.05%	12,920
Sep 22, 2026	0.80	0.95	0.78	0.95	0.95	-5.00%	48,080
Sep 21, 2026	0.82	1.00	0.82	1.00	1.00	8.70%	13,110
Sep 18, 2026	0.71	0.92	0.71	0.92	0.92	2.22%	22,850
Sep 17, 2026	0.83	0.90	0.77	0.90	0.90	10.43%	28,894
Sep 16, 2026	0.83	0.92	0.80	0.82	0.82	-2.00%	9,506
Sep 15, 2026	0.80	0.92	0.71	0.83	0.83	-11.53%	58,370
Sep 14, 2026	0.63	0.95	0.63	0.94	0.94	2.06%	4,050
Sep 11, 2026	0.90	0.95	0.81	0.92	0.92	3.48%	19,812
Sep 10, 2026	0.90	0.90	0.81	0.89	0.89	-	16,285
Sep 9, 2026	0.81	0.89	0.78	0.89	0.89	4.71%	27,073
Sep 8, 2026	0.90	0.90	0.75	0.85	0.85	-5.56%	5,900
Sep 4, 2026	0.78	0.90	0.74	0.90	0.90	26.98%	82,754
Sep 3, 2026	0.70	0.83	0.65	0.71	0.71	2.72%	52,292
Sep 2, 2026	0.65	0.70	0.65	0.69	0.69	-1.43%	3,200
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	9.96%	1,000
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	-3.36%	13,000
Aug 27, 2026	0.65	0.66	0.28	0.66	0.66	1.34%	13,016
Aug 26, 2026	0.83	0.83	0.65	0.65	0.65	-10.96%	9,750
Aug 25, 2026	0.82	0.82	0.62	0.73	0.73	-9.88%	14,387
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-	2,600
Aug 21, 2026	0.62	0.82	0.59	0.81	0.81	35.00%	36,350
Aug 19, 2026	0.65	0.65	0.60	0.60	0.60	-11.76%	18,708
Aug 17, 2026	0.60	0.68	0.60	0.68	0.68	6.25%	20,950
Aug 14, 2026	0.65	0.65	0.63	0.64	0.64	-9.86%	6,474
Aug 12, 2026	0.71	0.71	0.65	0.71	0.71	1.43%	21,352
Aug 11, 2026	0.69	0.71	0.69	0.70	0.70	12.90%	10,350
Aug 10, 2026	0.67	0.83	0.62	0.62	0.62	-12.98%	24,661
Aug 7, 2026	0.63	0.71	0.63	0.71	0.71	14.92%	3,500
Aug 6, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	7,500
Aug 5, 2026	0.67	0.70	0.64	0.64	0.64	-3.03%	20,846
Aug 4, 2026	0.65	0.66	0.65	0.66	0.66	9.96%	15,500
Aug 3, 2026	0.70	0.70	0.60	0.60	0.60	-19.97%	1,500
Jul 31, 2026	0.70	0.75	0.70	0.75	0.75	4.17%	6,465
Jul 29, 2026	0.63	0.72	0.63	0.72	0.72	4.35%	3,500
Jul 28, 2026	0.68	0.69	0.68	0.69	0.69	-4.17%	5,000
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	11.85%	5,727
Jul 24, 2026	0.68	0.68	0.64	0.64	0.64	-0.97%	2,560
Jul 22, 2026	0.68	0.70	0.65	0.65	0.65	-5.80%	6,162
Jul 21, 2026	0.67	0.75	0.61	0.69	0.69	6.15%	53,112
Jul 20, 2026	0.60	0.73	0.60	0.65	0.65	8.33%	36,088
Jul 17, 2026	0.61	0.73	0.60	0.60	0.60	-15.19%	17,961
Jul 16, 2026	0.60	0.76	0.60	0.71	0.71	-11.56%	11,756
Jul 15, 2026	0.83	0.83	0.60	0.80	0.80	33.33%	4,600
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	4,500
Jul 13, 2026	0.62	0.70	0.56	0.70	0.70	-14.63%	15,554
Jul 10, 2026	0.75	0.90	0.75	0.82	0.82	9.33%	4,250
Jul 9, 2026	0.60	0.90	0.60	0.75	0.75	25.00%	44,121
Jul 8, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	11,668