BZLEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	34.50	34.50	34.50	34.50	34.50	0.67%	300
Jun 26, 2026	34.27	34.27	34.27	34.27	34.27	4.77%	450
Mar 31, 2026	33.48	33.48	32.71	32.71	32.71	-4.86%	870
Mar 11, 2026	35.05	35.05	34.55	34.99	34.38	-1.44%	3,783
Mar 10, 2026	35.50	35.50	35.50	35.50	34.88	-3.74%	276
Mar 6, 2026	36.07	36.88	36.07	36.88	36.24	8.47%	870
Feb 24, 2026	33.70	34.00	33.70	34.00	33.41	2.81%	680
Feb 20, 2026	33.56	33.56	33.07	33.07	32.49	-0.57%	3,060
Feb 12, 2026	33.26	33.26	33.26	33.26	32.68	1.31%	100
Feb 5, 2026	32.96	32.96	32.83	32.83	32.26	-1.91%	1,509
Feb 4, 2026	33.85	33.91	33.47	33.47	32.89	4.22%	29,319
Jan 30, 2026	32.12	32.12	32.12	32.12	31.55	-2.86%	185