Bunzl plc (BZLFF)
OTCMKTS · Delayed Price · Currency is USD
31.00
-0.64 (-2.02%)
May 13, 2026, 9:30 AM EST
BZLFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% | 244 |
| Apr 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 14.05% | 238 |
| Feb 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -4.97% | 838 |
| Feb 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.18% | 185 |
| Feb 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.80% | 3,936 |
| Jan 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.85% | 1,604 |
| Jan 5, 2026 | 26.61 | 27.03 | 26.09 | 27.03 | 27.03 | -1.82% | 3,254 |
| Jan 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -3.06% | 6,073 |
| Dec 11, 2025 | 28.65 | 28.65 | 28.40 | 28.40 | 28.40 | -1.71% | 941 |
| Dec 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 4.69% | 249 |
| Dec 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.83% | 2,164 |
| Dec 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.97% | 3,448 |