BZLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.89	30.89	30.89	30.89	30.89	-7.82%	476
Jun 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.35%	400
Jun 11, 2026	33.63	33.63	33.63	33.63	33.63	11.07%	625
May 13, 2026	31.00	31.00	31.00	31.00	30.28	-2.02%	6,185
May 11, 2026	31.64	31.64	31.64	31.64	30.90	-0.03%	244
Apr 28, 2026	31.65	31.65	31.65	31.65	30.91	14.05%	238
Feb 18, 2026	27.75	27.75	27.75	27.75	27.10	-4.97%	838
Feb 6, 2026	29.20	29.20	29.20	29.20	28.52	3.18%	185
Feb 4, 2026	28.30	28.30	28.30	28.30	27.64	1.80%	3,936
Jan 15, 2026	27.80	27.80	27.80	27.80	27.15	2.85%	1,604
Jan 5, 2026	26.61	27.03	26.09	27.03	26.40	-1.82%	3,254