BZLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	38.84	38.84	38.84	38.84	38.84	5.95%	177
Oct 27, 2026	36.66	36.66	36.66	36.66	36.66	4.27%	100
Oct 6, 2026	35.16	35.16	35.16	35.16	35.16	2.87%	340
Sep 30, 2026	34.18	34.18	34.18	34.18	34.18	-8.15%	4,461
Aug 31, 2026	37.21	37.21	37.21	37.21	37.21	4.82%	147
Jul 21, 2026	34.96	35.50	34.96	35.50	35.50	-1.04%	1,114
Jul 13, 2026	35.87	35.87	35.87	35.87	35.87	16.13%	132
Jun 18, 2026	30.89	30.89	30.89	30.89	30.89	-7.82%	476
Jun 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.35%	400
Jun 11, 2026	33.63	33.63	33.63	33.63	33.63	11.07%	625
May 13, 2026	31.00	31.00	31.00	31.00	30.28	-2.02%	6,185