BZLFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	16.38	16.40	16.26	16.37	16.37	3.02%	23,587
Apr 21, 2026	16.13	16.18	15.89	15.89	15.89	-1.91%	16,851
Apr 20, 2026	15.98	16.21	15.98	16.20	16.20	1.12%	177,492
Apr 17, 2026	16.01	16.13	16.00	16.02	16.02	1.20%	30,115
Apr 16, 2026	15.83	15.93	15.79	15.83	15.83	1.09%	18,235
Apr 15, 2026	15.52	15.68	15.47	15.66	15.66	-0.57%	32,869
Apr 14, 2026	15.92	15.92	15.68	15.75	15.75	-1.50%	17,229
Apr 13, 2026	15.85	15.99	15.79	15.99	15.99	0.44%	18,488
Apr 10, 2026	15.85	15.92	15.79	15.92	15.92	0.95%	22,784
Apr 9, 2026	15.67	15.80	15.60	15.77	15.77	1.41%	18,756
Apr 8, 2026	15.46	15.62	15.45	15.55	15.55	2.84%	59,488
Apr 7, 2026	15.11	15.12	14.92	15.12	15.12	0.40%	49,885
Apr 6, 2026	15.13	15.44	15.00	15.06	15.06	0.27%	22,102
Apr 2, 2026	14.99	15.27	14.96	15.02	15.02	-0.92%	542,014
Apr 1, 2026	15.08	15.25	14.95	15.16	15.16	0.73%	302,938
Mar 31, 2026	14.96	15.15	14.80	15.05	15.05	3.15%	166,740
Mar 30, 2026	14.55	14.76	14.53	14.59	14.59	1.39%	81,761
Mar 27, 2026	14.41	14.52	14.29	14.39	14.39	-0.83%	50,266
Mar 26, 2026	14.49	14.80	14.49	14.51	14.51	0.31%	90,901
Mar 25, 2026	14.58	14.58	14.42	14.47	14.47	-0.99%	129,759
Mar 24, 2026	14.47	14.69	14.47	14.61	14.61	-0.41%	113,267
Mar 23, 2026	14.71	14.87	14.56	14.67	14.67	0.89%	68,107
Mar 20, 2026	14.64	14.75	14.51	14.54	14.54	-1.82%	58,552
Mar 19, 2026	14.92	14.99	14.70	14.81	14.81	-2.18%	73,192
Mar 18, 2026	15.26	15.39	15.14	15.14	15.14	-1.43%	65,343
Mar 17, 2026	15.28	15.40	15.25	15.36	15.36	1.39%	52,307
Mar 16, 2026	15.25	15.37	15.05	15.15	15.15	-0.13%	224,171
Mar 13, 2026	15.09	15.29	15.09	15.17	15.17	1.13%	59,503
Mar 12, 2026	15.09	15.35	14.95	15.00	15.00	0.54%	42,607
Mar 11, 2026	14.96	14.99	14.79	14.92	14.92	0.07%	45,077
Mar 10, 2026	15.10	15.13	14.91	14.91	14.91	-1.13%	115,996
Mar 9, 2026	14.89	15.11	14.76	15.08	15.08	1.89%	69,737
Mar 6, 2026	14.92	14.92	14.74	14.80	14.80	-0.80%	36,394
Mar 5, 2026	14.90	15.01	14.77	14.92	14.92	2.19%	93,985
Mar 4, 2026	14.51	14.64	14.43	14.60	14.60	-1.82%	81,728
Mar 3, 2026	14.60	14.87	14.58	14.87	14.87	-1.00%	55,861
Mar 2, 2026	14.89	15.02	14.82	15.02	15.02	1.28%	404,361
Feb 27, 2026	14.58	14.88	14.53	14.83	14.83	1.58%	1,194,410
Feb 26, 2026	14.75	14.79	14.49	14.60	14.60	0.62%	1,129,075
Feb 25, 2026	14.49	14.59	14.47	14.51	14.51	0.07%	1,493,143
Feb 24, 2026	14.61	14.66	14.49	14.50	14.50	0.90%	65,733
Feb 23, 2026	14.50	14.50	14.34	14.37	14.37	-1.17%	41,077
Feb 20, 2026	14.41	14.61	14.37	14.54	14.54	0.97%	31,337
Feb 19, 2026	14.38	14.40	14.28	14.40	14.40	-0.89%	57,489
Feb 18, 2026	14.38	14.56	14.34	14.53	14.53	0.14%	104,828
Feb 17, 2026	14.52	14.54	14.40	14.51	14.51	-1.16%	121,769
Feb 13, 2026	14.77	14.79	14.63	14.68	14.68	-1.34%	80,696
Feb 12, 2026	14.72	14.98	14.70	14.88	14.88	0.61%	31,801
Feb 11, 2026	14.72	14.81	14.71	14.79	14.79	-0.82%	55,403
Feb 10, 2026	14.72	14.92	14.68	14.91	14.91	1.80%	57,083