BZLFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.63	15.67	15.50	15.60	15.60	-1.29%	28,230
May 14, 2026	15.89	15.91	15.75	15.80	15.80	-1.29%	21,069
May 13, 2026	15.93	16.04	15.90	16.01	16.01	0.06%	36,866
May 12, 2026	15.85	16.02	15.79	16.00	16.00	0.31%	37,941
May 11, 2026	16.25	16.25	15.94	15.95	15.95	-2.63%	16,912
May 8, 2026	16.37	16.39	16.26	16.38	16.38	-0.36%	17,190
May 7, 2026	16.69	16.69	16.41	16.44	16.44	-1.97%	11,957
May 6, 2026	16.81	16.82	16.75	16.77	16.77	0.78%	33,163
May 5, 2026	16.52	16.69	16.52	16.64	16.64	1.59%	14,681
May 4, 2026	16.42	16.45	16.33	16.38	16.38	-0.91%	16,738
May 1, 2026	16.56	16.61	16.52	16.53	16.53	0.18%	11,043
Apr 30, 2026	16.41	16.56	16.40	16.50	16.50	1.95%	25,627
Apr 29, 2026	16.24	16.28	16.17	16.19	16.19	-1.13%	15,590
Apr 28, 2026	16.38	16.47	16.37	16.37	16.37	-1.15%	94,776
Apr 27, 2026	16.57	16.88	16.53	16.56	16.56	-	35,783
Apr 24, 2026	16.57	16.64	16.52	16.56	16.56	1.35%	53,844
Apr 23, 2026	16.26	16.43	16.26	16.34	16.34	-0.18%	20,203
Apr 22, 2026	16.38	16.40	16.26	16.37	16.37	3.02%	23,587
Apr 21, 2026	16.13	16.18	15.89	15.89	15.89	-1.91%	16,851
Apr 20, 2026	15.98	16.21	15.98	16.20	16.20	1.12%	177,492
Apr 17, 2026	16.01	16.13	16.00	16.02	16.02	1.20%	30,115
Apr 16, 2026	15.83	15.93	15.79	15.83	15.83	1.09%	18,235
Apr 15, 2026	15.52	15.68	15.47	15.66	15.66	-0.57%	32,869
Apr 14, 2026	15.92	15.92	15.68	15.75	15.75	-1.50%	17,229
Apr 13, 2026	15.85	15.99	15.79	15.99	15.99	0.44%	18,488
Apr 10, 2026	15.85	15.92	15.79	15.92	15.92	0.95%	22,784
Apr 9, 2026	15.67	15.80	15.60	15.77	15.77	1.41%	18,976
Apr 8, 2026	15.46	15.62	15.45	15.55	15.55	2.84%	59,488
Apr 7, 2026	15.11	15.12	14.92	15.12	15.12	0.40%	49,885
Apr 6, 2026	15.13	15.44	15.00	15.06	15.06	0.27%	22,102
Apr 2, 2026	14.99	15.27	14.96	15.02	15.02	-0.92%	542,014
Apr 1, 2026	15.08	15.25	14.95	15.16	15.16	0.73%	302,938
Mar 31, 2026	14.96	15.15	14.80	15.05	15.05	3.15%	166,740
Mar 30, 2026	14.55	14.76	14.53	14.59	14.59	1.39%	81,761
Mar 27, 2026	14.41	14.52	14.29	14.39	14.39	-0.83%	50,266
Mar 26, 2026	14.49	14.80	14.49	14.51	14.51	0.31%	90,901
Mar 25, 2026	14.58	14.58	14.42	14.47	14.47	-0.99%	129,759
Mar 24, 2026	14.47	14.69	14.47	14.61	14.61	-0.41%	113,267
Mar 23, 2026	14.71	14.87	14.56	14.67	14.67	0.89%	68,107
Mar 20, 2026	14.64	14.75	14.51	14.54	14.54	-1.82%	58,552
Mar 19, 2026	14.92	14.99	14.70	14.81	14.81	-2.18%	73,192
Mar 18, 2026	15.26	15.39	15.14	15.14	15.14	-1.43%	65,343
Mar 17, 2026	15.28	15.40	15.25	15.36	15.36	1.39%	52,307
Mar 16, 2026	15.25	15.37	15.05	15.15	15.15	-0.13%	224,171
Mar 13, 2026	15.09	15.29	15.09	15.17	15.17	1.13%	59,503
Mar 12, 2026	15.09	15.35	14.95	15.00	15.00	0.54%	42,607
Mar 11, 2026	14.96	14.99	14.79	14.92	14.92	0.07%	45,077
Mar 10, 2026	15.10	15.13	14.91	14.91	14.91	-1.13%	115,996
Mar 9, 2026	14.89	15.11	14.76	15.08	15.08	1.89%	69,737
Mar 6, 2026	14.92	14.92	14.74	14.80	14.80	-0.80%	36,394