BZLFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.75	18.76	18.65	18.76	18.76	0.83%	10,534
Aug 13, 2026	18.53	18.64	18.50	18.61	18.61	-0.40%	8,441
Aug 12, 2026	18.75	18.79	18.65	18.68	18.68	-1.74%	44,633
Aug 11, 2026	18.93	19.03	18.91	19.01	19.01	-0.83%	28,963
Aug 10, 2026	19.17	19.22	19.13	19.17	19.17	-1.35%	16,114
Aug 7, 2026	19.48	19.50	19.39	19.43	19.43	1.83%	22,817
Aug 6, 2026	19.22	19.22	18.99	19.08	19.08	0.06%	10,105
Aug 5, 2026	19.07	19.15	19.01	19.07	19.07	1.02%	16,239
Aug 4, 2026	18.89	18.92	18.84	18.88	18.88	-0.08%	9,866
Aug 3, 2026	19.00	19.01	18.85	18.90	18.90	-0.13%	33,840
Jul 31, 2026	18.81	19.00	18.80	18.92	18.92	-0.11%	15,805
Jul 30, 2026	18.85	18.94	18.84	18.94	18.94	1.28%	23,374
Jul 29, 2026	18.68	18.86	18.68	18.70	18.70	-0.37%	16,870
Jul 28, 2026	18.72	18.84	18.72	18.77	18.77	1.68%	15,244
Jul 27, 2026	18.40	18.49	18.29	18.46	18.46	0.27%	38,543
Jul 24, 2026	18.36	18.48	18.36	18.41	18.41	1.23%	13,504
Jul 23, 2026	18.15	18.23	18.14	18.19	18.19	-0.73%	20,329
Jul 22, 2026	18.44	18.44	18.27	18.32	18.32	-	19,731
Jul 21, 2026	18.19	18.32	18.09	18.32	18.32	-0.49%	49,621
Jul 20, 2026	18.51	18.51	18.39	18.41	18.41	-2.18%	59,036
Jul 17, 2026	18.77	18.87	18.73	18.82	18.82	-0.21%	19,007
Jul 16, 2026	18.63	18.89	18.63	18.86	18.86	2.06%	28,996
Jul 15, 2026	18.30	18.48	18.30	18.48	18.48	1.34%	30,798
Jul 14, 2026	18.19	18.30	18.12	18.24	18.24	1.37%	50,073
Jul 13, 2026	18.10	18.19	17.95	17.99	17.99	-0.53%	18,913
Jul 10, 2026	18.01	18.12	17.95	18.09	18.09	1.49%	24,660
Jul 9, 2026	17.73	17.83	17.73	17.82	17.82	-0.34%	33,273
Jul 8, 2026	17.72	17.91	17.66	17.88	17.88	-0.08%	29,589
Jul 7, 2026	17.93	17.94	17.75	17.90	17.90	-0.25%	54,406
Jul 6, 2026	17.84	17.96	17.72	17.94	17.94	0.50%	30,174
Jul 2, 2026	18.00	18.00	17.81	17.85	17.85	1.54%	54,354
Jul 1, 2026	17.48	17.68	17.44	17.58	17.58	0.40%	30,331
Jun 30, 2026	17.52	17.73	17.46	17.51	17.51	-0.79%	43,902
Jun 29, 2026	17.60	17.73	17.55	17.65	17.65	1.09%	29,530
Jun 26, 2026	17.52	17.53	17.43	17.46	17.46	-0.34%	13,869
Jun 25, 2026	17.54	17.69	17.49	17.52	17.52	-0.62%	49,670
Jun 24, 2026	17.48	17.69	17.48	17.63	17.63	2.38%	62,352
Jun 23, 2026	17.11	17.27	17.08	17.22	17.22	5.26%	48,853
Jun 22, 2026	16.41	16.43	16.29	16.36	16.36	-0.91%	38,484
Jun 18, 2026	16.35	16.58	16.35	16.51	16.51	-1.78%	18,736
Jun 17, 2026	17.00	17.06	16.77	16.81	16.81	-2.10%	26,331
Jun 16, 2026	17.12	17.21	17.04	17.17	17.17	-0.17%	157,651
Jun 15, 2026	17.43	17.49	17.16	17.20	17.20	0.70%	55,443
Jun 12, 2026	16.99	17.16	16.99	17.08	17.08	-1.44%	30,140
Jun 11, 2026	17.37	17.45	17.06	17.33	17.33	0.29%	38,040
Jun 10, 2026	17.32	17.38	17.22	17.28	17.28	0.52%	15,168
Jun 9, 2026	17.23	17.33	17.05	17.19	17.19	2.63%	200,610
Jun 8, 2026	16.78	16.81	16.64	16.75	16.75	1.27%	41,518
Jun 5, 2026	16.64	16.73	16.46	16.54	16.54	1.10%	46,358
Jun 4, 2026	16.36	16.41	16.29	16.36	16.36	1.24%	28,510