Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)
OTCMKTS
· Delayed Price · Currency is USD
1.640
+0.090 (5.81%)
At close: Feb 5, 2025
BZQIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 100 |
| Jan 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 42.99% | 4,000 |
| Oct 8, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.45% | 500 |
| Sep 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | -0.90% | 3,000 |