Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)
OTCMKTS · Delayed Price · Currency is USD
2.575
-0.055 (-2.09%)
At close: Feb 5, 2026
BZQIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2.80 | 2.80 | 2.58 | 2.58 | 2.58 | -2.09% | 1,716 |
| Feb 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.14% | 100 |
| Jan 28, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 23.79% | 2,000 |
| Jan 5, 2026 | 2.06 | 2.48 | 2.06 | 2.06 | 2.06 | -6.15% | 1,500 |
| Dec 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17.38% | 1,200 |
| Dec 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 200 |
| Nov 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.46% | 100 |
| Nov 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 8.95% | 100 |
| Sep 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -6.53% | 1,500 |