Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
At close: Jul 16, 2025
BZQIF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 13,500 |
Jul 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
Jul 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,500 |
Jul 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24.11% | 1,000 |
Jun 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -14.02% | 100 |