Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)
OTCMKTS · Delayed Price · Currency is USD
1.776
-0.124 (-6.53%)
At close: Sep 10, 2025
BZQIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -6.53% | 1,500 |
| Aug 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.83 | - | 250 |
| Jul 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.83 | 8.57% | 13,500 |
| Jul 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | - | 100 |
| Jul 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | - | 1,500 |
| Jul 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | 24.11% | 1,000 |