Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)
OTCMKTS · Delayed Price · Currency is USD
2.666
+0.116 (4.55%)
At close: Apr 16, 2026
BZQIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2.60 | 2.67 | 2.60 | 2.67 | 2.60 | 4.55% | 4,015 |
| Mar 24, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.49 | -12.07% | 1,000 |
| Mar 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | 12.62% | 1,000 |
| Feb 5, 2026 | 2.80 | 2.80 | 2.58 | 2.58 | 2.51 | -2.09% | 1,716 |
| Feb 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.56 | 3.14% | 100 |
| Jan 28, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.49 | 23.79% | 2,000 |
| Jan 5, 2026 | 2.06 | 2.48 | 2.06 | 2.06 | 2.01 | -6.15% | 1,500 |
| Dec 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.14 | 17.38% | 1,200 |
| Dec 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | 3.31% | 200 |
| Nov 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -6.46% | 100 |