BZQIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.31	2.31	2.31	2.31	2.26	-10.47%	900
Aug 4, 2026	2.58	2.58	2.58	2.58	2.52	12.17%	900
Jul 9, 2026	2.30	2.30	2.30	2.30	2.25	-5.54%	100
Jun 23, 2026	2.44	2.44	2.44	2.44	2.38	-5.25%	400
Jun 10, 2026	2.57	2.57	2.57	2.57	2.51	-4.81%	100
Jun 5, 2026	2.70	2.70	2.70	2.70	2.64	1.39%	140
Jun 3, 2026	2.66	2.66	2.66	2.66	2.61	2.43%	100
Apr 16, 2026	2.60	2.67	2.60	2.67	2.54	4.55%	4,015
Mar 24, 2026	2.55	2.55	2.55	2.55	2.43	-12.07%	1,000