BZQIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-5.54%	100
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-5.25%	400
Jun 10, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	100
Jun 5, 2026	2.70	2.70	2.70	2.70	2.70	1.39%	140
Jun 3, 2026	2.66	2.66	2.66	2.66	2.66	2.43%	100
Apr 16, 2026	2.60	2.67	2.60	2.67	2.60	4.55%	4,015
Mar 24, 2026	2.55	2.55	2.55	2.55	2.49	-12.07%	1,000
Mar 4, 2026	2.90	2.90	2.90	2.90	2.83	12.62%	1,000
Feb 5, 2026	2.80	2.80	2.58	2.58	2.51	-2.09%	1,716
Feb 4, 2026	2.63	2.63	2.63	2.63	2.56	3.14%	100