Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
OTCMKTS · Delayed Price · Currency is USD
13.69
0.00 (0.00%)
At close: Feb 3, 2026
BZQIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 14.08% | 104 |
| Jan 22, 2026 | 11.75 | 12.00 | 11.75 | 12.00 | 12.00 | 10.29% | 1,400 |
| Dec 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.89% | 101 |
| Dec 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.95% | 251 |
| Dec 3, 2025 | 9.30 | 10.80 | 9.30 | 10.80 | 10.80 | 15.26% | 434 |
| Nov 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -11.81% | 204 |
| Nov 5, 2025 | 10.05 | 10.99 | 10.05 | 10.63 | 10.63 | -1.62% | 501 |
| Nov 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.93% | 252 |
| Oct 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 655 |
| Oct 23, 2025 | 10.41 | 10.41 | 10.10 | 10.10 | 10.10 | 9.43% | 396 |
| Oct 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.96% | 139 |
| Sep 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.79 | 6.78% | 184 |
| Sep 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.23 | -7.84% | 673 |
| Sep 11, 2025 | 9.21 | 9.21 | 9.11 | 9.11 | 8.93 | 1.00% | 1,172 |
| Sep 5, 2025 | 9.03 | 9.03 | 9.02 | 9.02 | 8.84 | -3.71% | 765 |
| Aug 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.19 | 7.98% | 114 |
| Aug 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.51 | -4.29% | 113 |