BZQIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.40	11.30	10.40	11.30	11.30	3.29%	545
Nov 4, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%	200
Oct 30, 2026	10.05	11.06	10.05	11.06	11.06	2.05%	1,283
Oct 26, 2026	10.84	10.84	10.84	10.84	10.84	-3.66%	1,933
Oct 16, 2026	11.25	11.25	11.25	11.25	11.25	-2.26%	485
Oct 14, 2026	12.03	12.03	11.51	11.51	11.51	-3.28%	1,107
Sep 29, 2026	11.90	11.90	11.90	11.90	11.90	9.68%	106
Sep 24, 2026	10.85	10.85	10.85	10.85	10.85	-18.11%	248
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	8.71%	175
Sep 11, 2026	12.33	12.33	12.33	12.33	12.19	-10.36%	866
Sep 8, 2026	11.65	13.75	11.65	13.75	13.60	3.77%	276
Sep 3, 2026	13.25	13.25	13.25	13.25	13.10	-1.49%	203
Sep 1, 2026	13.45	13.45	13.45	13.45	13.30	1.89%	380
Aug 31, 2026	13.20	13.20	13.20	13.20	13.05	0.76%	227
Aug 28, 2026	13.10	13.10	13.10	13.10	12.95	10.46%	106
Aug 25, 2026	11.86	11.86	11.86	11.86	11.73	-10.49%	250
Aug 24, 2026	13.25	13.25	13.25	13.25	13.10	3.72%	225
Aug 21, 2026	12.78	12.78	12.78	12.78	12.63	6.86%	250
Aug 17, 2026	11.96	11.96	11.96	11.96	11.82	6.35%	138
Jul 22, 2026	11.24	11.24	11.24	11.24	11.12	-3.72%	763
Jul 16, 2026	11.68	11.68	11.68	11.68	11.55	8.88%	4,059
Jul 14, 2026	10.72	10.72	10.72	10.72	10.60	-13.53%	152
Jun 15, 2026	12.40	12.40	12.40	12.40	12.26	-11.43%	178
Jun 3, 2026	13.50	14.00	13.50	14.00	13.84	-0.71%	628
May 13, 2026	14.10	14.10	14.10	14.10	13.94	0.36%	100
May 12, 2026	14.05	14.05	14.05	14.05	13.89	9.57%	9,007
May 6, 2026	12.82	12.82	12.82	12.82	12.68	-7.08%	809