BZQIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.50	14.00	13.50	14.00	14.00	-0.71%	628
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.36%	100
May 12, 2026	14.05	14.05	14.05	14.05	14.05	9.57%	9,007
May 6, 2026	12.82	12.82	12.82	12.82	12.82	-7.08%	809
May 5, 2026	13.80	13.80	13.80	13.80	13.80	10.14%	190
Apr 30, 2026	12.53	12.53	12.53	12.53	12.53	-6.67%	1,330
Apr 24, 2026	13.60	13.60	13.60	13.60	13.42	10.15%	1,300
Apr 23, 2026	12.35	12.35	12.35	12.35	12.19	-10.83%	125
Mar 18, 2026	13.85	13.85	13.85	13.85	13.67	6.95%	100
Feb 19, 2026	12.95	12.95	12.95	12.95	12.78	-5.41%	132
Feb 3, 2026	13.69	13.69	13.69	13.69	13.51	14.08%	104
Jan 22, 2026	11.75	12.00	11.75	12.00	11.84	10.29%	1,400
Dec 22, 2025	10.88	10.88	10.88	10.88	10.74	4.89%	101
Dec 8, 2025	10.37	10.37	10.37	10.37	10.24	-3.95%	251