BZQIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%	203
Sep 1, 2026	13.45	13.45	13.45	13.45	13.45	1.89%	380
Aug 31, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	227
Aug 28, 2026	13.10	13.10	13.10	13.10	13.10	10.46%	106
Aug 25, 2026	11.86	11.86	11.86	11.86	11.86	-10.49%	250
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	3.72%	225
Aug 21, 2026	12.78	12.78	12.78	12.78	12.78	6.86%	250
Aug 17, 2026	11.96	11.96	11.96	11.96	11.95	6.35%	138
Jul 22, 2026	11.24	11.24	11.24	11.24	11.24	-3.72%	763
Jul 16, 2026	11.68	11.68	11.68	11.68	11.68	8.88%	4,059
Jul 14, 2026	10.72	10.72	10.72	10.72	10.72	-13.53%	152
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	-11.43%	178
Jun 3, 2026	13.50	14.00	13.50	14.00	14.00	-0.71%	628
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.36%	100
May 12, 2026	14.05	14.05	14.05	14.05	14.05	9.57%	9,007
May 6, 2026	12.82	12.82	12.82	12.82	12.82	-7.08%	809
May 5, 2026	13.80	13.80	13.80	13.80	13.80	10.14%	190
Apr 30, 2026	12.53	12.53	12.53	12.53	12.53	-6.67%	1,330
Apr 24, 2026	13.60	13.60	13.60	13.60	13.42	10.15%	1,300
Apr 23, 2026	12.35	12.35	12.35	12.35	12.19	-10.83%	125