Skip to main content
logo
Blubuzzard, Inc. (BZRD)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0040 (8.70%)
Jan 22, 2026, 1:45 PM EST

Blubuzzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.050.060.06-0.17%32,213
Jan 22, 20260.040.060.040.060.0625.00%594,899
Jan 21, 20260.050.050.040.050.0513.86%35,275
Jan 20, 20260.050.050.040.040.04-13.12%316,694
Jan 16, 20260.040.050.030.050.0516.25%355,029
Jan 15, 20260.040.040.040.040.0411.11%90,000
Jan 14, 20260.030.040.020.040.0421.62%207,482
Jan 13, 20260.030.040.020.030.03-15.43%41,800
Jan 12, 20260.030.040.020.040.04-17.65%552,446
Jan 9, 20260.040.040.030.040.04-9.96%32,386
Jan 8, 20260.040.050.030.050.05-0.63%63,690
Jan 6, 20260.040.050.040.050.05-24,200
Jan 5, 20260.050.050.040.050.0518.75%18,200
Jan 2, 20260.020.050.020.040.04-11.11%45,191
Dec 31, 20250.050.070.030.050.05-30.77%933,117
Dec 30, 20250.050.070.050.070.07-5,554
Dec 29, 20250.070.070.070.070.07-36,884
Dec 26, 20250.070.070.070.070.078.70%63,450
Dec 24, 20250.070.080.060.060.06-10,304
Dec 23, 20250.080.080.050.060.06-21.32%204,568
Dec 22, 20250.080.080.080.080.0815.33%100
Dec 19, 20250.070.070.070.070.079.83%3,463
Dec 18, 20250.040.070.040.060.06-29.08%34,700
Dec 17, 20250.050.080.050.080.0812.95%50,398
Dec 16, 20250.050.080.050.070.07-0.13%89,665
Dec 15, 20250.080.080.060.080.0842.86%6,627
Dec 12, 20250.070.070.050.050.05-25.00%7,500
Dec 11, 20250.060.070.050.070.070.29%116,315
Dec 10, 20250.090.090.060.070.07-10.51%34,425
Dec 9, 20250.080.080.060.080.0821.12%17,241
Dec 8, 20250.060.080.060.060.06-14.13%153,044
Dec 5, 20250.060.080.060.080.08-59,045
Dec 4, 20250.080.080.050.080.087.14%201,454
Dec 3, 20250.070.070.070.070.077.69%4,800
Dec 2, 20250.070.080.060.070.07-18.75%115,897
Dec 1, 20250.100.100.060.080.08-20.00%468,214
Nov 28, 20250.100.100.080.100.10-105,749
Nov 26, 20250.090.100.090.100.100.10%126,226
Nov 25, 20250.100.110.080.100.1011.00%317,287
Nov 24, 20250.090.100.080.090.09-14.29%366,582
Nov 21, 20250.070.110.070.110.1123.53%389,086
Nov 20, 20250.100.110.070.090.09-12.82%722,656
Nov 19, 20250.090.140.070.100.1014.98%657,601
Nov 18, 20250.080.100.070.080.086.00%107,705
Nov 17, 20250.100.100.080.080.08-11.11%220,337
Nov 14, 20250.100.110.080.090.095.88%482,439
Nov 13, 20250.090.100.090.090.09-23.84%64,930
Nov 12, 20250.120.120.090.110.11-8.52%98,729
Nov 11, 20250.140.140.080.120.12-203,000
Nov 10, 20250.120.130.070.120.1241.86%386,735